11/18/2007 14:05:00*0.97535*0.97555*0.97575*0.97315
11/18/2007 14:10:00*0.97595*0.97615*0.97650*0.97545
11/18/2007 14:15:00*0.97630*0.97680*0.97680*0.97615
11/18/2007 14:20:00*0.97655*0.97670*0.97680*0.97655
11/18/2007 14:25:00*0.97660*0.97585*0.97670*0.97585
11/18/2007 14:30:00*0.97610*0.97640*0.97645*0.97555
11/18/2007 14:35:00*0.97635*0.97635*0.97640*0.97635
11/18/2007 14:40:00*0.97615*0.97695*0.97695*0.97615
11/18/2007 14:45:00*0.97695*0.97705*0.97710*0.97635
11/18/2007 14:50:00*0.97700*0.97700*0.97705*0.97700
11/18/2007 14:55:00*0.97695*0.97695*0.97700*0.97695
11/18/2007 15:00:00*0.97695*0.97695*0.97695*0.97695
11/18/2007 15:05:00*0.97705*0.97710*0.97710*0.97695
11/18/2007 15:10:00*0.97710*0.97710*0.97710*0.97710
11/18/2007 15:15:00*0.97705*0.97705*0.97760*0.97675
11/18/2007 15:20:00*0.97695*0.97690*0.97705*0.97650
11/18/2007 15:25:00*0.97350*0.97690*0.97690*0.97350
11/18/2007 15:30:00*0.97715*0.97735*0.97735*0.97695
11/18/2007 15:35:00*0.97690*0.97710*0.97780*0.97690
11/18/2007 15:40:00*0.97710*0.97670*0.97710*0.97660
11/18/2007 15:45:00*0.97670*0.97400*0.97670*0.97400
11/18/2007 15:50:00*0.97400*0.97620*0.97640*0.97400
11/18/2007 15:55:00*0.97620*0.97640*0.97640*0.97610
11/18/2007 16:00:00*0.97640*0.97640*0.97660*0.97630
