11/15/2007 17:05:00*0.98600*0.98610*0.98620*0.98600
11/15/2007 17:10:00*0.98610*0.98660*0.98740*0.98600
11/15/2007 17:15:00*0.98660*0.98710*0.98740*0.98640
11/15/2007 17:20:00*0.98710*0.98660*0.98720*0.98620
11/15/2007 17:25:00*0.98660*0.98710*0.98710*0.98660
11/15/2007 17:30:00*0.98710*0.98785*0.98812*0.98690
11/15/2007 17:35:00*0.98785*0.98795*0.98820*0.98785
11/15/2007 17:40:00*0.98795*0.98805*0.98815*0.98795
11/15/2007 17:45:00*0.98805*0.98764*0.98835*0.98760
11/15/2007 17:50:00*0.98764*0.98800*0.98860*0.98764
11/15/2007 17:55:00*0.98800*0.98780*0.98809*0.98754
11/15/2007 18:00:00*0.98780*0.98762*0.98780*0.98735
11/15/2007 18:05:00*0.98762*0.98640*0.98762*0.98610
11/15/2007 18:10:00*0.98640*0.98689*0.98720*0.98640
11/15/2007 18:15:00*0.98689*0.98710*0.98714*0.98670
11/15/2007 18:20:00*0.98710*0.98630*0.98711*0.98620
11/15/2007 18:25:00*0.98630*0.98599*0.98655*0.98599
11/15/2007 18:30:00*0.98599*0.98565*0.98604*0.98520
11/15/2007 18:35:00*0.98565*0.98568*0.98590*0.98548
11/15/2007 18:40:00*0.98568*0.98506*0.98585*0.98495
11/15/2007 18:45:00*0.98506*0.98524*0.98537*0.98490
11/15/2007 18:50:00*0.98524*0.98525*0.98534*0.98500
11/15/2007 18:55:00*0.98525*0.98521*0.98536*0.98510
11/15/2007 19:00:00*0.98521*0.98520*0.98521*0.98500
11/15/2007 19:05:00*0.98520*0.98535*0.98545*0.98520
11/15/2007 19:10:00*0.98535*0.98630*0.98630*0.98535
11/15/2007 19:15:00*0.98630*0.98560*0.98651*0.98540
11/15/2007 19:20:00*0.98560*0.98535*0.98575*0.98525
11/15/2007 19:25:00*0.98535*0.98414*0.98548*0.98414
11/15/2007 19:30:00*0.98414*0.98401*0.98419*0.98380
11/15/2007 19:35:00*0.98401*0.98395*0.98408*0.98339
11/15/2007 19:40:00*0.98395*0.98345*0.98405*0.98290
11/15/2007 19:45:00*0.98345*0.98358*0.98375*0.98340
11/15/2007 19:50:00*0.98358*0.98360*0.98365*0.98350
11/15/2007 19:55:00*0.98360*0.98380*0.98385*0.98356
11/15/2007 20:00:00*0.98380*0.98400*0.98417*0.98380
11/15/2007 20:05:00*0.98400*0.98380*0.98400*0.98370
11/15/2007 20:10:00*0.98380*0.98375*0.98390*0.98370
11/15/2007 20:15:00*0.98375*0.98366*0.98381*0.98366
11/15/2007 20:20:00*0.98366*0.98394*0.98402*0.98366
11/15/2007 20:25:00*0.98394*0.98372*0.98402*0.98367
11/15/2007 20:30:00*0.98372*0.98367*0.98377*0.98360
11/15/2007 20:35:00*0.98367*0.98362*0.98367*0.98351
11/15/2007 20:40:00*0.98362*0.98357*0.98362*0.98347
11/15/2007 20:45:00*0.98357*0.98483*0.98485*0.98357
11/15/2007 20:50:00*0.98483*0.98503*0.98503*0.98432
11/15/2007 20:55:00*0.98503*0.98487*0.98513*0.98467
11/15/2007 21:00:00*0.98487*0.98483*0.98487*0.98482
11/15/2007 21:05:00*0.98483*0.98458*0.98491*0.98448
11/15/2007 21:10:00*0.98458*0.98497*0.98513*0.98458
11/15/2007 21:15:00*0.98497*0.98411*0.98497*0.98411
11/15/2007 21:20:00*0.98411*0.98401*0.98427*0.98399
11/15/2007 21:25:00*0.98401*0.98422*0.98422*0.98401
11/15/2007 21:30:00*0.98422*0.98453*0.98453*0.98412
11/15/2007 21:35:00*0.98453*0.98501*0.98501*0.98453
11/15/2007 21:40:00*0.98501*0.98506*0.98520*0.98476
11/15/2007 21:45:00*0.98506*0.98535*0.98539*0.98506
11/15/2007 21:50:00*0.98535*0.98655*0.98655*0.98535
11/15/2007 21:55:00*0.98655*0.98680*0.98680*0.98650
11/15/2007 22:00:00*0.98680*0.98710*0.98711*0.98670
11/15/2007 22:05:00*0.98710*0.98760*0.98820*0.98701
11/15/2007 22:10:00*0.98760*0.98740*0.98790*0.98740
11/15/2007 22:15:00*0.98740*0.98663*0.98740*0.98663
11/15/2007 22:20:00*0.98663*0.98731*0.98731*0.98630
11/15/2007 22:25:00*0.98731*0.98666*0.98733*0.98652
11/15/2007 22:30:00*0.98666*0.98667*0.98671*0.98652
11/15/2007 22:35:00*0.98667*0.98682*0.98682*0.98667
11/15/2007 22:40:00*0.98682*0.98600*0.98682*0.98600
11/15/2007 22:45:00*0.98600*0.98622*0.98640*0.98580
11/15/2007 22:50:00*0.98622*0.98560*0.98624*0.98560
11/15/2007 22:55:00*0.98560*0.98600*0.98601*0.98560
11/15/2007 23:00:00*0.98600*0.98635*0.98650*0.98600
11/15/2007 23:05:00*0.98635*0.98590*0.98660*0.98589
11/15/2007 23:10:00*0.98590*0.98579*0.98594*0.98579
11/15/2007 23:15:00*0.98579*0.98520*0.98579*0.98520
11/15/2007 23:20:00*0.98520*0.98525*0.98525*0.98520
11/15/2007 23:25:00*0.98525*0.98500*0.98525*0.98500
11/15/2007 23:30:00*0.98500*0.98509*0.98510*0.98490
11/15/2007 23:35:00*0.98509*0.98465*0.98520*0.98465
11/15/2007 23:40:00*0.98465*0.98435*0.98465*0.98435
11/15/2007 23:45:00*0.98435*0.98460*0.98480*0.98435
11/15/2007 23:50:00*0.98460*0.98460*0.98490*0.98460
11/15/2007 23:55:00*0.98460*0.98445*0.98460*0.98445
11/16/2007 00:00:00*0.98445*0.98451*0.98470*0.98445
11/16/2007 00:05:00*0.98451*0.98455*0.98480*0.98450
11/16/2007 00:10:00*0.98455*0.98470*0.98480*0.98450
11/16/2007 00:15:00*0.98490*0.98500*0.98515*0.98465
11/16/2007 00:20:00*0.98470*0.98490*0.98515*0.98470
11/16/2007 00:25:00*0.98470*0.98530*0.98544*0.98470
11/16/2007 00:30:00*0.98530*0.98540*0.98544*0.98530
11/16/2007 00:35:00*0.98540*0.98502*0.98540*0.98482
11/16/2007 00:40:00*0.98502*0.98460*0.98504*0.98460
11/16/2007 00:45:00*0.98460*0.98470*0.98470*0.98440
11/16/2007 00:50:00*0.98470*0.98480*0.98480*0.98450
11/16/2007 00:55:00*0.98480*0.98610*0.98630*0.98470
11/16/2007 01:00:00*0.98610*0.98640*0.98670*0.98610
11/16/2007 01:05:00*0.98640*0.98602*0.98640*0.98590
11/16/2007 01:10:00*0.98602*0.98630*0.98630*0.98590
11/16/2007 01:15:00*0.98630*0.98610*0.98670*0.98610
11/16/2007 01:20:00*0.98610*0.98542*0.98620*0.98540
11/16/2007 01:25:00*0.98542*0.98530*0.98570*0.98530
11/16/2007 01:30:00*0.98530*0.98520*0.98530*0.98500
11/16/2007 01:35:00*0.98520*0.98550*0.98562*0.98520
11/16/2007 01:40:00*0.98550*0.98520*0.98550*0.98470
11/16/2007 01:45:00*0.98520*0.98470*0.98520*0.98465
11/16/2007 01:50:00*0.98470*0.98420*0.98490*0.98400
11/16/2007 01:55:00*0.98420*0.98640*0.98658*0.98420
11/16/2007 02:00:00*0.98640*0.98580*0.98640*0.98580
11/16/2007 02:05:00*0.98580*0.98560*0.98590*0.98510
11/16/2007 02:10:00*0.98560*0.98516*0.98560*0.98510
11/16/2007 02:15:00*0.98516*0.98453*0.98521*0.98440
11/16/2007 02:20:00*0.98453*0.98491*0.98567*0.98448
11/16/2007 02:25:00*0.98491*0.98480*0.98500*0.98465
11/16/2007 02:30:00*0.98480*0.98460*0.98490*0.98450
11/16/2007 02:35:00*0.98460*0.98530*0.98560*0.98450
11/16/2007 02:40:00*0.98530*0.98400*0.98530*0.98400
11/16/2007 02:45:00*0.98400*0.98320*0.98400*0.98290
11/16/2007 02:50:00*0.98320*0.98310*0.98340*0.98300
11/16/2007 02:55:00*0.98310*0.98330*0.98360*0.98300
11/16/2007 03:00:00*0.98330*0.98300*0.98350*0.98290
11/16/2007 03:05:00*0.98300*0.98330*0.98341*0.98290
11/16/2007 03:10:00*0.98330*0.98420*0.98450*0.98330
11/16/2007 03:15:00*0.98420*0.98370*0.98430*0.98330
11/16/2007 03:20:00*0.98370*0.98400*0.98420*0.98370
11/16/2007 03:25:00*0.98400*0.98310*0.98400*0.98300
11/16/2007 03:30:00*0.98310*0.98280*0.98310*0.98210
11/16/2007 03:35:00*0.98280*0.98240*0.98280*0.98230
11/16/2007 03:40:00*0.98240*0.98140*0.98300*0.98140
11/16/2007 03:45:00*0.98140*0.98080*0.98180*0.98070
11/16/2007 03:50:00*0.98080*0.98000*0.98090*0.97990
11/16/2007 03:55:00*0.98000*0.97986*0.98035*0.97889
11/16/2007 04:00:00*0.97986*0.97988*0.98020*0.97955
11/16/2007 04:05:00*0.97988*0.98008*0.98020*0.97972
11/16/2007 04:10:00*0.98008*0.98090*0.98090*0.97994
11/16/2007 04:15:00*0.98090*0.98150*0.98195*0.98080
11/16/2007 04:20:00*0.98150*0.98123*0.98170*0.98123
11/16/2007 04:25:00*0.98123*0.98069*0.98123*0.98005
11/16/2007 04:30:00*0.98069*0.98130*0.98130*0.98040
11/16/2007 04:35:00*0.98130*0.98070*0.98150*0.98040
11/16/2007 04:40:00*0.98070*0.98060*0.98090*0.98050
11/16/2007 04:45:00*0.98060*0.98140*0.98140*0.98050
11/16/2007 04:50:00*0.98140*0.98120*0.98150*0.98080
11/16/2007 04:55:00*0.98120*0.98202*0.98210*0.98120
11/16/2007 05:00:00*0.98202*0.98320*0.98380*0.98197
11/16/2007 05:05:00*0.98320*0.98350*0.98360*0.98300
11/16/2007 05:10:00*0.98350*0.98350*0.98390*0.98301
11/16/2007 05:15:00*0.98350*0.98321*0.98350*0.98310
11/16/2007 05:20:00*0.98321*0.98340*0.98350*0.98321
11/16/2007 05:25:00*0.98340*0.98310*0.98350*0.98310
11/16/2007 05:30:00*0.98310*0.98340*0.98340*0.98310
11/16/2007 05:35:00*0.98340*0.98320*0.98360*0.98310
11/16/2007 05:40:00*0.98320*0.98350*0.98370*0.98320
11/16/2007 05:45:00*0.98350*0.98390*0.98400*0.98330
11/16/2007 05:50:00*0.98390*0.98310*0.98400*0.98300
11/16/2007 05:55:00*0.98310*0.98320*0.98340*0.98310
11/16/2007 06:00:00*0.98320*0.98330*0.98330*0.98320
11/16/2007 06:05:00*0.98330*0.98310*0.98330*0.98310
11/16/2007 06:10:00*0.98310*0.98320*0.98320*0.98310
11/16/2007 06:15:00*0.98320*0.98340*0.98360*0.98310
11/16/2007 06:20:00*0.98340*0.98300*0.98350*0.98300
11/16/2007 06:25:00*0.98300*0.98270*0.98300*0.98240
11/16/2007 06:30:00*0.98270*0.98270*0.98280*0.98260
11/16/2007 06:35:00*0.98270*0.98240*0.98270*0.98240
11/16/2007 06:40:00*0.98240*0.98240*0.98250*0.98210
11/16/2007 06:45:00*0.98240*0.98210*0.98260*0.98210
11/16/2007 06:50:00*0.98210*0.98220*0.98240*0.98190
11/16/2007 06:55:00*0.98220*0.98177*0.98220*0.98144
11/16/2007 07:00:00*0.98177*0.98090*0.98177*0.98000
11/16/2007 07:05:00*0.98090*0.98113*0.98187*0.98080
11/16/2007 07:10:00*0.98113*0.97999*0.98139*0.97994
11/16/2007 07:15:00*0.97999*0.97970*0.98000*0.97950
11/16/2007 07:20:00*0.97970*0.98050*0.98060*0.97970
11/16/2007 07:25:00*0.98050*0.97930*0.98060*0.97880
11/16/2007 07:30:00*0.97930*0.97890*0.97940*0.97880
11/16/2007 07:35:00*0.97890*0.97620*0.97920*0.97620
11/16/2007 07:40:00*0.97620*0.97658*0.97720*0.97580
11/16/2007 07:45:00*0.97658*0.97690*0.97750*0.97656
11/16/2007 07:50:00*0.97690*0.97540*0.97690*0.97540
11/16/2007 07:55:00*0.97540*0.97550*0.97630*0.97532
11/16/2007 08:00:00*0.97550*0.97520*0.97580*0.97510
11/16/2007 08:05:00*0.97520*0.97450*0.97540*0.97440
11/16/2007 08:10:00*0.97450*0.97612*0.97670*0.97450
11/16/2007 08:15:00*0.97612*0.97690*0.97690*0.97572
11/16/2007 08:20:00*0.97690*0.97830*0.97857*0.97670
11/16/2007 08:25:00*0.97830*0.97901*0.97910*0.97790
11/16/2007 08:30:00*0.97901*0.97903*0.97940*0.97840
11/16/2007 08:35:00*0.97903*0.97940*0.97983*0.97897
11/16/2007 08:40:00*0.97940*0.97831*0.97940*0.97820
11/16/2007 08:45:00*0.97831*0.97750*0.97836*0.97740
11/16/2007 08:50:00*0.97750*0.97762*0.97815*0.97670
11/16/2007 08:55:00*0.97762*0.97706*0.97770*0.97696
11/16/2007 09:00:00*0.97706*0.97650*0.97720*0.97591
11/16/2007 09:05:00*0.97650*0.97690*0.97720*0.97570
11/16/2007 09:10:00*0.97690*0.97640*0.97710*0.97620
11/16/2007 09:15:00*0.97640*0.97610*0.97650*0.97570
11/16/2007 09:20:00*0.97610*0.97690*0.97704*0.97610
11/16/2007 09:25:00*0.97690*0.97680*0.97690*0.97670
11/16/2007 09:30:00*0.97680*0.97690*0.97720*0.97670
11/16/2007 09:35:00*0.97690*0.97740*0.97750*0.97690
11/16/2007 09:40:00*0.97740*0.97790*0.97820*0.97740
11/16/2007 09:45:00*0.97790*0.97750*0.97790*0.97700
11/16/2007 09:50:00*0.97750*0.97790*0.97810*0.97730
11/16/2007 09:55:00*0.97790*0.97900*0.97900*0.97760
11/16/2007 10:00:00*0.97900*0.98050*0.98060*0.97850
11/16/2007 10:05:00*0.98050*0.98150*0.98190*0.98030
11/16/2007 10:10:00*0.98150*0.98070*0.98150*0.98040
11/16/2007 10:15:00*0.98070*0.97960*0.98090*0.97960
11/16/2007 10:20:00*0.97960*0.98030*0.98070*0.97910
11/16/2007 10:25:00*0.98030*0.98050*0.98080*0.97980
11/16/2007 10:30:00*0.98050*0.98130*0.98130*0.98030
11/16/2007 10:35:00*0.98130*0.98060*0.98130*0.98060
11/16/2007 10:40:00*0.98060*0.98010*0.98060*0.97990
11/16/2007 10:45:00*0.98010*0.97950*0.98060*0.97910
11/16/2007 10:50:00*0.97950*0.97722*0.97960*0.97710
11/16/2007 10:55:00*0.97722*0.97580*0.97790*0.97550
11/16/2007 11:00:00*0.97580*0.97570*0.97620*0.97535
11/16/2007 11:05:00*0.97570*0.97590*0.97630*0.97570
11/16/2007 11:10:00*0.97590*0.97550*0.97650*0.97550
11/16/2007 11:15:00*0.97550*0.97450*0.97590*0.97420
11/16/2007 11:20:00*0.97450*0.97520*0.97530*0.97430
11/16/2007 11:25:00*0.97520*0.97590*0.97630*0.97520
11/16/2007 11:30:00*0.97590*0.97550*0.97600*0.97550
11/16/2007 11:35:00*0.97550*0.97570*0.97590*0.97550
11/16/2007 11:40:00*0.97570*0.97564*0.97580*0.97541
11/16/2007 11:45:00*0.97564*0.97570*0.97592*0.97560
11/16/2007 11:50:00*0.97570*0.97400*0.97570*0.97400
11/16/2007 11:55:00*0.97400*0.97260*0.97420*0.97180
11/16/2007 12:00:00*0.97260*0.97312*0.97332*0.97211
11/16/2007 12:05:00*0.97312*0.97243*0.97339*0.97243
11/16/2007 12:10:00*0.97243*0.97180*0.97251*0.97166
11/16/2007 12:15:00*0.97180*0.97124*0.97201*0.97090
11/16/2007 12:20:00*0.97124*0.97150*0.97200*0.97110
11/16/2007 12:25:00*0.97150*0.97170*0.97210*0.97140
11/16/2007 12:30:00*0.97170*0.97170*0.97180*0.97160
11/16/2007 12:35:00*0.97170*0.97140*0.97190*0.97050
11/16/2007 12:40:00*0.97140*0.97190*0.97190*0.97120
11/16/2007 12:45:00*0.97190*0.97170*0.97210*0.97170
11/16/2007 12:50:00*0.97170*0.97140*0.97190*0.97130
11/16/2007 12:55:00*0.97140*0.97220*0.97220*0.97140
11/16/2007 13:00:00*0.97220*0.97170*0.97220*0.97160
11/16/2007 13:05:00*0.97170*0.97170*0.97200*0.97160
11/16/2007 13:10:00*0.97170*0.97160*0.97230*0.97150
11/16/2007 13:15:00*0.97160*0.97140*0.97160*0.97140
11/16/2007 13:20:00*0.97140*0.97060*0.97140*0.97030
11/16/2007 13:25:00*0.97060*0.97090*0.97110*0.97060
11/16/2007 13:30:00*0.97090*0.97070*0.97090*0.97050
11/16/2007 13:35:00*0.97070*0.97080*0.97090*0.97070
11/16/2007 13:40:00*0.97080*0.97040*0.97090*0.97040
11/16/2007 13:45:00*0.97040*0.97060*0.97090*0.97040
11/16/2007 13:50:00*0.97060*0.97050*0.97070*0.97050
11/16/2007 13:55:00*0.97050*0.97050*0.97070*0.97040
11/16/2007 14:00:00*0.97050*0.97070*0.97090*0.97040
11/16/2007 14:05:00*0.97070*0.97130*0.97130*0.97060
11/16/2007 14:10:00*0.97130*0.97161*0.97163*0.97120
11/16/2007 14:15:00*0.97161*0.97240*0.97270*0.97160
11/16/2007 14:20:00*0.97240*0.97372*0.97372*0.97240
11/16/2007 14:25:00*0.97372*0.97292*0.97372*0.97264
11/16/2007 14:30:00*0.97292*0.97290*0.97320*0.97277
11/16/2007 14:35:00*0.97290*0.97390*0.97392*0.97290
11/16/2007 14:40:00*0.97390*0.97390*0.97400*0.97370
11/16/2007 14:45:00*0.97390*0.97390*0.97430*0.97380
11/16/2007 14:50:00*0.97390*0.97410*0.97411*0.97354
11/16/2007 14:55:00*0.97410*0.97470*0.97470*0.97382
11/16/2007 15:00:00*0.97470*0.97390*0.97470*0.97350
11/16/2007 15:05:00*0.97390*0.97380*0.97410*0.97350
11/16/2007 15:10:00*0.97380*0.97380*0.97390*0.97360
11/16/2007 15:15:00*0.97380*0.97380*0.97400*0.97370
11/16/2007 15:20:00*0.97380*0.97390*0.97390*0.97370
11/16/2007 15:25:00*0.97390*0.97400*0.97410*0.97380
11/16/2007 15:30:00*0.97400*0.97420*0.97420*0.97370
11/16/2007 15:35:00*0.97420*0.97490*0.97490*0.97420
11/16/2007 15:40:00*0.97490*0.97470*0.97490*0.97470
11/16/2007 15:45:00*0.97470*0.97420*0.97470*0.97410
11/16/2007 15:50:00*0.97420*0.97290*0.97420*0.97270
11/16/2007 15:55:00*0.97455*0.97310*0.97455*0.97290
11/16/2007 16:00:00*0.97320*0.97380*0.97390*0.97310
