11/14/2007 17:05:00*0.96600*0.96590*0.96620*0.96550
11/14/2007 17:10:00*0.96590*0.96590*0.96610*0.96555
11/14/2007 17:15:00*0.96590*0.96620*0.96659*0.96590
11/14/2007 17:20:00*0.96620*0.96590*0.96620*0.96590
11/14/2007 17:25:00*0.96590*0.96560*0.96590*0.96560
11/14/2007 17:30:00*0.96560*0.96550*0.96560*0.96545
11/14/2007 17:35:00*0.96550*0.96551*0.96552*0.96550
11/14/2007 17:40:00*0.96551*0.96600*0.96615*0.96550
11/14/2007 17:45:00*0.96600*0.96562*0.96600*0.96562
11/14/2007 17:50:00*0.96562*0.96542*0.96580*0.96542
11/14/2007 17:55:00*0.96542*0.96604*0.96604*0.96527
11/14/2007 18:00:00*0.96604*0.96655*0.96661*0.96590
11/14/2007 18:05:00*0.96655*0.96733*0.96754*0.96641
11/14/2007 18:10:00*0.96733*0.96704*0.96744*0.96704
11/14/2007 18:15:00*0.96704*0.96675*0.96704*0.96663
11/14/2007 18:20:00*0.96675*0.96669*0.96706*0.96669
11/14/2007 18:25:00*0.96669*0.96613*0.96673*0.96601
11/14/2007 18:30:00*0.96613*0.96629*0.96632*0.96600
11/14/2007 18:35:00*0.96629*0.96568*0.96641*0.96541
11/14/2007 18:40:00*0.96568*0.96569*0.96570*0.96550
11/14/2007 18:45:00*0.96569*0.96560*0.96618*0.96541
11/14/2007 18:50:00*0.96560*0.96540*0.96560*0.96535
11/14/2007 18:55:00*0.96540*0.96566*0.96566*0.96520
11/14/2007 19:00:00*0.96566*0.96585*0.96593*0.96544
11/14/2007 19:05:00*0.96585*0.96535*0.96585*0.96530
11/14/2007 19:10:00*0.96535*0.96533*0.96546*0.96520
11/14/2007 19:15:00*0.96533*0.96550*0.96560*0.96530
11/14/2007 19:20:00*0.96550*0.96580*0.96600*0.96550
11/14/2007 19:25:00*0.96580*0.96541*0.96590*0.96530
11/14/2007 19:30:00*0.96541*0.96500*0.96541*0.96450
11/14/2007 19:35:00*0.96500*0.96380*0.96501*0.96370
11/14/2007 19:40:00*0.96380*0.96340*0.96389*0.96280
11/14/2007 19:45:00*0.96340*0.96395*0.96400*0.96340
11/14/2007 19:50:00*0.96395*0.96395*0.96420*0.96395
11/14/2007 19:55:00*0.96395*0.96380*0.96410*0.96380
11/14/2007 20:00:00*0.96380*0.96400*0.96405*0.96360
11/14/2007 20:05:00*0.96400*0.96400*0.96410*0.96390
11/14/2007 20:10:00*0.96400*0.96360*0.96406*0.96360
11/14/2007 20:15:00*0.96360*0.96350*0.96400*0.96286
11/14/2007 20:20:00*0.96350*0.96307*0.96350*0.96279
11/14/2007 20:25:00*0.96307*0.96280*0.96307*0.96260
11/14/2007 20:30:00*0.96280*0.96273*0.96280*0.96270
11/14/2007 20:35:00*0.96273*0.96245*0.96273*0.96220
11/14/2007 20:40:00*0.96245*0.96250*0.96255*0.96245
11/14/2007 20:45:00*0.96265*0.96275*0.96295*0.96250
11/14/2007 20:50:00*0.96250*0.96260*0.96315*0.96250
11/14/2007 20:55:00*0.96260*0.96275*0.96310*0.96241
11/14/2007 21:00:00*0.96275*0.96305*0.96320*0.96274
11/14/2007 21:05:00*0.96305*0.96285*0.96310*0.96280
11/14/2007 21:10:00*0.96330*0.96310*0.96350*0.96295
11/14/2007 21:15:00*0.96285*0.96305*0.96340*0.96270
11/14/2007 21:20:00*0.96305*0.96270*0.96305*0.96270
11/14/2007 21:25:00*0.96270*0.96316*0.96340*0.96270
11/14/2007 21:30:00*0.96316*0.96295*0.96316*0.96290
11/14/2007 21:35:00*0.96295*0.96330*0.96330*0.96295
11/14/2007 21:40:00*0.96330*0.96310*0.96330*0.96310
11/14/2007 21:45:00*0.96310*0.96304*0.96340*0.96300
11/14/2007 21:50:00*0.96304*0.96295*0.96310*0.96295
11/14/2007 21:55:00*0.96295*0.96294*0.96295*0.96290
11/14/2007 22:00:00*0.96294*0.96303*0.96305*0.96290
11/14/2007 22:05:00*0.96303*0.96293*0.96303*0.96293
11/14/2007 22:10:00*0.96293*0.96294*0.96294*0.96250
11/14/2007 22:15:00*0.96294*0.96326*0.96340*0.96294
11/14/2007 22:20:00*0.96326*0.96334*0.96347*0.96320
11/14/2007 22:25:00*0.96334*0.96350*0.96354*0.96330
11/14/2007 22:30:00*0.96360*0.96375*0.96390*0.96345
11/14/2007 22:35:00*0.96350*0.96315*0.96350*0.96315
11/14/2007 22:40:00*0.96315*0.96310*0.96320*0.96310
11/14/2007 22:45:00*0.96310*0.96300*0.96310*0.96300
11/14/2007 22:50:00*0.96300*0.96237*0.96300*0.96232
11/14/2007 22:55:00*0.96237*0.96265*0.96267*0.96237
11/14/2007 23:00:00*0.96265*0.96324*0.96347*0.96260
11/14/2007 23:05:00*0.96324*0.96317*0.96324*0.96280
11/14/2007 23:10:00*0.96317*0.96342*0.96342*0.96300
11/14/2007 23:15:00*0.96342*0.96381*0.96387*0.96337
11/14/2007 23:20:00*0.96381*0.96352*0.96392*0.96320
11/14/2007 23:25:00*0.96352*0.96352*0.96362*0.96350
11/14/2007 23:30:00*0.96352*0.96268*0.96379*0.96217
11/14/2007 23:35:00*0.96268*0.96291*0.96323*0.96268
11/14/2007 23:40:00*0.96291*0.96272*0.96292*0.96269
11/14/2007 23:45:00*0.96272*0.96273*0.96277*0.96272
11/14/2007 23:50:00*0.96273*0.96273*0.96278*0.96269
11/14/2007 23:55:00*0.96295*0.96290*0.96315*0.96280
11/15/2007 00:00:00*0.96273*0.96302*0.96302*0.96260
11/15/2007 00:05:00*0.96302*0.96323*0.96323*0.96290
11/15/2007 00:10:00*0.96323*0.96313*0.96323*0.96310
11/15/2007 00:15:00*0.96313*0.96300*0.96328*0.96300
11/15/2007 00:20:00*0.96300*0.96310*0.96313*0.96300
11/15/2007 00:25:00*0.96310*0.96303*0.96310*0.96298
11/15/2007 00:30:00*0.96303*0.96298*0.96303*0.96290
11/15/2007 00:35:00*0.96298*0.96272*0.96298*0.96255
11/15/2007 00:40:00*0.96272*0.96250*0.96274*0.96243
11/15/2007 00:45:00*0.96250*0.96228*0.96250*0.96206
11/15/2007 00:50:00*0.96228*0.96214*0.96234*0.96200
11/15/2007 00:55:00*0.96214*0.96274*0.96283*0.96214
11/15/2007 01:00:00*0.96274*0.96231*0.96274*0.96215
11/15/2007 01:05:00*0.96231*0.96222*0.96235*0.96210
11/15/2007 01:10:00*0.96222*0.96189*0.96223*0.96189
11/15/2007 01:15:00*0.96189*0.96134*0.96189*0.96115
11/15/2007 01:20:00*0.96134*0.96132*0.96140*0.96080
11/15/2007 01:25:00*0.96132*0.96123*0.96138*0.96118
11/15/2007 01:30:00*0.96123*0.96083*0.96123*0.96068
11/15/2007 01:35:00*0.96083*0.96064*0.96083*0.96060
11/15/2007 01:40:00*0.96064*0.96075*0.96088*0.96031
11/15/2007 01:45:00*0.96075*0.96087*0.96087*0.96051
11/15/2007 01:50:00*0.96087*0.96205*0.96210*0.96081
11/15/2007 01:55:00*0.96205*0.96186*0.96205*0.96171
11/15/2007 02:00:00*0.96186*0.96119*0.96186*0.96110
11/15/2007 02:05:00*0.96119*0.96205*0.96215*0.96114
11/15/2007 02:10:00*0.96205*0.96176*0.96205*0.96155
11/15/2007 02:15:00*0.96176*0.96200*0.96210*0.96150
11/15/2007 02:20:00*0.96200*0.96205*0.96220*0.96185
11/15/2007 02:25:00*0.96205*0.96273*0.96273*0.96202
11/15/2007 02:30:00*0.96273*0.96355*0.96365*0.96273
11/15/2007 02:35:00*0.96355*0.96285*0.96370*0.96285
11/15/2007 02:40:00*0.96285*0.96185*0.96285*0.96103
11/15/2007 02:45:00*0.96185*0.96205*0.96235*0.96150
11/15/2007 02:50:00*0.96205*0.96260*0.96265*0.96205
11/15/2007 02:55:00*0.96260*0.96335*0.96335*0.96250
11/15/2007 03:00:00*0.96335*0.96270*0.96335*0.96260
11/15/2007 03:05:00*0.96270*0.96245*0.96310*0.96245
11/15/2007 03:10:00*0.96245*0.96235*0.96245*0.96151
11/15/2007 03:15:00*0.96235*0.96255*0.96290*0.96215
11/15/2007 03:20:00*0.96255*0.96210*0.96265*0.96190
11/15/2007 03:25:00*0.96210*0.96270*0.96272*0.96210
11/15/2007 03:30:00*0.96270*0.96204*0.96320*0.96204
11/15/2007 03:35:00*0.96204*0.96210*0.96225*0.96140
11/15/2007 03:40:00*0.96210*0.96240*0.96260*0.96210
11/15/2007 03:45:00*0.96240*0.96400*0.96410*0.96220
11/15/2007 03:50:00*0.96400*0.96310*0.96400*0.96250
11/15/2007 03:55:00*0.96310*0.96440*0.96440*0.96250
11/15/2007 04:00:00*0.96440*0.96390*0.96450*0.96386
11/15/2007 04:05:00*0.96390*0.96485*0.96520*0.96390
11/15/2007 04:10:00*0.96485*0.96410*0.96510*0.96400
11/15/2007 04:15:00*0.96410*0.96500*0.96510*0.96410
11/15/2007 04:20:00*0.96500*0.96600*0.96640*0.96480
11/15/2007 04:25:00*0.96600*0.96460*0.96630*0.96408
11/15/2007 04:30:00*0.96460*0.96450*0.96520*0.96388
11/15/2007 04:35:00*0.96450*0.96550*0.96600*0.96415
11/15/2007 04:40:00*0.96550*0.96500*0.96550*0.96450
11/15/2007 04:45:00*0.96500*0.96540*0.96540*0.96500
11/15/2007 04:50:00*0.96540*0.96470*0.96550*0.96465
11/15/2007 04:55:00*0.96470*0.96450*0.96520*0.96420
11/15/2007 05:00:00*0.96450*0.96470*0.96495*0.96420
11/15/2007 05:05:00*0.96470*0.96610*0.96670*0.96470
11/15/2007 05:10:00*0.96610*0.96570*0.96650*0.96550
11/15/2007 05:15:00*0.96570*0.96610*0.96640*0.96555
11/15/2007 05:20:00*0.96610*0.96830*0.96870*0.96610
11/15/2007 05:25:00*0.96830*0.96800*0.96850*0.96790
11/15/2007 05:30:00*0.96800*0.96780*0.96810*0.96770
11/15/2007 05:35:00*0.96780*0.96803*0.96803*0.96750
11/15/2007 05:40:00*0.96803*0.96890*0.96914*0.96803
11/15/2007 05:45:00*0.96890*0.97070*0.97090*0.96890
11/15/2007 05:50:00*0.97070*0.97177*0.97250*0.97060
11/15/2007 05:55:00*0.97177*0.97230*0.97240*0.97150
11/15/2007 06:00:00*0.97230*0.97230*0.97340*0.97200
11/15/2007 06:05:00*0.97230*0.97220*0.97240*0.97180
11/15/2007 06:10:00*0.97220*0.97250*0.97296*0.97191
11/15/2007 06:15:00*0.97250*0.97180*0.97300*0.97180
11/15/2007 06:20:00*0.97180*0.97010*0.97190*0.97008
11/15/2007 06:25:00*0.97010*0.96960*0.97035*0.96900
11/15/2007 06:30:00*0.96960*0.97044*0.97069*0.96944
11/15/2007 06:35:00*0.97044*0.97080*0.97080*0.97016
11/15/2007 06:40:00*0.97080*0.97045*0.97140*0.97015
11/15/2007 06:45:00*0.97045*0.97100*0.97110*0.97026
11/15/2007 06:50:00*0.97100*0.97090*0.97120*0.97088
11/15/2007 06:55:00*0.97090*0.97190*0.97220*0.97070
11/15/2007 07:00:00*0.97190*0.97110*0.97190*0.97100
11/15/2007 07:05:00*0.97110*0.97060*0.97130*0.97058
11/15/2007 07:10:00*0.97060*0.97010*0.97060*0.96994
11/15/2007 07:15:00*0.97010*0.97010*0.97040*0.97010
11/15/2007 07:20:00*0.97010*0.97070*0.97080*0.97010
11/15/2007 07:25:00*0.97070*0.97100*0.97115*0.97050
11/15/2007 07:30:00*0.97100*0.96960*0.97100*0.96901
11/15/2007 07:35:00*0.96960*0.96990*0.97020*0.96960
11/15/2007 07:40:00*0.96990*0.97090*0.97090*0.96980
11/15/2007 07:45:00*0.97090*0.97140*0.97140*0.97070
11/15/2007 07:50:00*0.97140*0.97168*0.97173*0.97140
11/15/2007 07:55:00*0.97168*0.97270*0.97314*0.97167
11/15/2007 08:00:00*0.97270*0.97423*0.97440*0.97150
11/15/2007 08:05:00*0.97423*0.97500*0.97500*0.97410
11/15/2007 08:10:00*0.97500*0.97487*0.97520*0.97420
11/15/2007 08:15:00*0.97487*0.97470*0.97520*0.97450
11/15/2007 08:20:00*0.97470*0.97360*0.97480*0.97300
11/15/2007 08:25:00*0.97360*0.97195*0.97370*0.97150
11/15/2007 08:30:00*0.97195*0.97431*0.97440*0.97180
11/15/2007 08:35:00*0.97431*0.97570*0.97590*0.97430
11/15/2007 08:40:00*0.97570*0.97650*0.97660*0.97510
11/15/2007 08:45:00*0.97650*0.97751*0.97800*0.97650
11/15/2007 08:50:00*0.97751*0.97690*0.97800*0.97610
11/15/2007 08:55:00*0.97690*0.97810*0.97850*0.97670
11/15/2007 09:00:00*0.97810*0.97740*0.97820*0.97730
11/15/2007 09:05:00*0.97740*0.97650*0.97740*0.97630
11/15/2007 09:10:00*0.97650*0.97670*0.97680*0.97600
11/15/2007 09:15:00*0.97670*0.97650*0.97680*0.97610
11/15/2007 09:20:00*0.97650*0.97750*0.97780*0.97650
11/15/2007 09:25:00*0.97750*0.97700*0.97750*0.97690
11/15/2007 09:30:00*0.97700*0.97640*0.97710*0.97540
11/15/2007 09:35:00*0.97640*0.97610*0.97645*0.97590
11/15/2007 09:40:00*0.97610*0.97450*0.97620*0.97390
11/15/2007 09:45:00*0.97450*0.97530*0.97530*0.97450
11/15/2007 09:50:00*0.97530*0.97612*0.97640*0.97530
11/15/2007 09:55:00*0.97612*0.97660*0.97660*0.97550
11/15/2007 10:00:00*0.97660*0.97670*0.97720*0.97650
11/15/2007 10:05:00*0.97670*0.97600*0.97710*0.97590
11/15/2007 10:10:00*0.97600*0.97590*0.97620*0.97560
11/15/2007 10:15:00*0.97590*0.97470*0.97590*0.97470
11/15/2007 10:20:00*0.97470*0.97420*0.97480*0.97370
11/15/2007 10:25:00*0.97420*0.97410*0.97430*0.97380
11/15/2007 10:30:00*0.97410*0.97510*0.97600*0.97410
11/15/2007 10:35:00*0.97510*0.97453*0.97510*0.97430
11/15/2007 10:40:00*0.97453*0.97550*0.97552*0.97453
11/15/2007 10:45:00*0.97550*0.97556*0.97620*0.97545
11/15/2007 10:50:00*0.97556*0.97660*0.97660*0.97530
11/15/2007 10:55:00*0.97660*0.97820*0.97820*0.97645
11/15/2007 11:00:00*0.97820*0.97760*0.97820*0.97730
11/15/2007 11:05:00*0.97760*0.97670*0.97760*0.97660
11/15/2007 11:10:00*0.97670*0.97702*0.97750*0.97660
11/15/2007 11:15:00*0.97702*0.97760*0.97800*0.97700
11/15/2007 11:20:00*0.97760*0.97791*0.97820*0.97740
11/15/2007 11:25:00*0.97791*0.97800*0.97810*0.97720
11/15/2007 11:30:00*0.97800*0.97860*0.97870*0.97780
11/15/2007 11:35:00*0.97860*0.97970*0.97980*0.97850
11/15/2007 11:40:00*0.97970*0.97910*0.97970*0.97900
11/15/2007 11:45:00*0.97910*0.97920*0.97950*0.97870
11/15/2007 11:50:00*0.97920*0.97940*0.97950*0.97890
11/15/2007 11:55:00*0.97940*0.98115*0.98116*0.97925
11/15/2007 12:00:00*0.98115*0.97920*0.98116*0.97850
11/15/2007 12:05:00*0.97920*0.97895*0.97920*0.97850
11/15/2007 12:10:00*0.97895*0.97846*0.97920*0.97840
11/15/2007 12:15:00*0.97846*0.97810*0.97875*0.97790
11/15/2007 12:20:00*0.97810*0.97880*0.97880*0.97810
11/15/2007 12:25:00*0.97880*0.97920*0.97930*0.97880
11/15/2007 12:30:00*0.97920*0.98116*0.98130*0.97910
11/15/2007 12:35:00*0.98116*0.98100*0.98198*0.98051
11/15/2007 12:40:00*0.98100*0.98150*0.98150*0.98090
11/15/2007 12:45:00*0.98150*0.98060*0.98150*0.98050
11/15/2007 12:50:00*0.98060*0.97990*0.98070*0.97950
11/15/2007 12:55:00*0.97990*0.98060*0.98060*0.97990
11/15/2007 13:00:00*0.98060*0.97960*0.98060*0.97960
11/15/2007 13:05:00*0.97960*0.98010*0.98010*0.97940
11/15/2007 13:10:00*0.98010*0.98050*0.98122*0.98000
11/15/2007 13:15:00*0.98050*0.98100*0.98150*0.98050
11/15/2007 13:20:00*0.98100*0.98150*0.98150*0.98100
11/15/2007 13:25:00*0.98150*0.98100*0.98160*0.98100
11/15/2007 13:30:00*0.98100*0.98040*0.98100*0.98020
11/15/2007 13:35:00*0.98040*0.98120*0.98160*0.98030
11/15/2007 13:40:00*0.98120*0.98110*0.98150*0.98100
11/15/2007 13:45:00*0.98110*0.98060*0.98110*0.98050
11/15/2007 13:50:00*0.98060*0.98140*0.98140*0.98060
11/15/2007 13:55:00*0.98140*0.98140*0.98150*0.98120
11/15/2007 14:00:00*0.98140*0.98180*0.98240*0.98140
11/15/2007 14:05:00*0.98180*0.98170*0.98210*0.98140
11/15/2007 14:10:00*0.98170*0.98200*0.98240*0.98160
11/15/2007 14:15:00*0.98200*0.98340*0.98435*0.98190
11/15/2007 14:20:00*0.98340*0.98270*0.98340*0.98250
11/15/2007 14:25:00*0.98270*0.98270*0.98280*0.98240
11/15/2007 14:30:00*0.98270*0.98240*0.98300*0.98240
11/15/2007 14:35:00*0.98240*0.98240*0.98260*0.98220
11/15/2007 14:40:00*0.98240*0.98400*0.98440*0.98230
11/15/2007 14:45:00*0.98400*0.98350*0.98400*0.98333
11/15/2007 14:50:00*0.98350*0.98391*0.98400*0.98330
11/15/2007 14:55:00*0.98391*0.98590*0.98590*0.98390
11/15/2007 15:00:00*0.98590*0.98520*0.98620*0.98490
11/15/2007 15:05:00*0.98520*0.98424*0.98520*0.98410
11/15/2007 15:10:00*0.98424*0.98410*0.98450*0.98410
11/15/2007 15:15:00*0.98410*0.98300*0.98410*0.98290
11/15/2007 15:20:00*0.98300*0.98260*0.98300*0.98230
11/15/2007 15:25:00*0.98260*0.98270*0.98290*0.98238
11/15/2007 15:30:00*0.98270*0.98370*0.98370*0.98270
11/15/2007 15:35:00*0.98370*0.98450*0.98460*0.98360
11/15/2007 15:40:00*0.98450*0.98440*0.98480*0.98375
11/15/2007 15:45:00*0.98440*0.98440*0.98500*0.98415
11/15/2007 15:50:00*0.98440*0.98470*0.98520*0.98420
11/15/2007 15:55:00*0.98470*0.98492*0.98510*0.98460
11/15/2007 16:00:00*0.98492*0.98502*0.98530*0.98482
