11/13/2007 17:05:00*0.95850*0.95890*0.95911*0.95850
11/13/2007 17:10:00*0.95890*0.95880*0.95890*0.95870
11/13/2007 17:15:00*0.95880*0.95900*0.95910*0.95880
11/13/2007 17:20:00*0.95900*0.95940*0.95960*0.95895
11/13/2007 17:25:00*0.95940*0.95940*0.95950*0.95940
11/13/2007 17:30:00*0.95940*0.95926*0.95947*0.95887
11/13/2007 17:35:00*0.95926*0.95865*0.95931*0.95855
11/13/2007 17:40:00*0.95865*0.95857*0.95867*0.95815
11/13/2007 17:45:00*0.95857*0.95770*0.95860*0.95765
11/13/2007 17:50:00*0.95770*0.95715*0.95780*0.95703
11/13/2007 17:55:00*0.95715*0.95802*0.95815*0.95715
11/13/2007 18:00:00*0.95802*0.95770*0.95851*0.95765
11/13/2007 18:05:00*0.95770*0.95800*0.95821*0.95770
11/13/2007 18:10:00*0.95800*0.95812*0.95845*0.95775
11/13/2007 18:15:00*0.95812*0.95800*0.95813*0.95770
11/13/2007 18:20:00*0.95800*0.95792*0.95846*0.95792
11/13/2007 18:25:00*0.95792*0.95827*0.95827*0.95786
11/13/2007 18:30:00*0.95827*0.95760*0.95827*0.95737
11/13/2007 18:35:00*0.95760*0.95742*0.95760*0.95690
11/13/2007 18:40:00*0.95742*0.95742*0.95760*0.95730
11/13/2007 18:45:00*0.95742*0.95732*0.95742*0.95730
11/13/2007 18:50:00*0.95732*0.95730*0.95735*0.95710
11/13/2007 18:55:00*0.95730*0.95744*0.95750*0.95730
11/13/2007 19:00:00*0.95744*0.95847*0.95852*0.95744
11/13/2007 19:05:00*0.95847*0.95830*0.95851*0.95830
11/13/2007 19:10:00*0.95830*0.95718*0.95830*0.95710
11/13/2007 19:15:00*0.95718*0.95730*0.95730*0.95703
11/13/2007 19:20:00*0.95730*0.95615*0.95734*0.95615
11/13/2007 19:25:00*0.95615*0.95695*0.95700*0.95615
11/13/2007 19:30:00*0.95695*0.95717*0.95760*0.95695
11/13/2007 19:35:00*0.95717*0.95729*0.95729*0.95717
11/13/2007 19:40:00*0.95729*0.95725*0.95729*0.95700
11/13/2007 19:45:00*0.95725*0.95730*0.95730*0.95720
11/13/2007 19:50:00*0.95730*0.95692*0.95735*0.95644
11/13/2007 19:55:00*0.95692*0.95760*0.95790*0.95683
11/13/2007 20:00:00*0.95760*0.95754*0.95775*0.95704
11/13/2007 20:05:00*0.95754*0.95734*0.95769*0.95714
11/13/2007 20:10:00*0.95734*0.95735*0.95757*0.95711
11/13/2007 20:15:00*0.95735*0.95741*0.95751*0.95711
11/13/2007 20:20:00*0.95741*0.95780*0.95780*0.95711
11/13/2007 20:25:00*0.95780*0.95800*0.95800*0.95760
11/13/2007 20:30:00*0.95800*0.95843*0.95843*0.95800
11/13/2007 20:35:00*0.95843*0.95722*0.95844*0.95704
11/13/2007 20:40:00*0.95722*0.95742*0.95753*0.95713
11/13/2007 20:45:00*0.95742*0.95740*0.95742*0.95740
11/13/2007 20:50:00*0.95740*0.95740*0.95740*0.95737
11/13/2007 20:55:00*0.95740*0.95710*0.95750*0.95700
11/13/2007 21:00:00*0.95710*0.95710*0.95720*0.95690
11/13/2007 21:05:00*0.95710*0.95700*0.95710*0.95700
11/13/2007 21:10:00*0.95700*0.95682*0.95731*0.95682
11/13/2007 21:15:00*0.95682*0.95715*0.95715*0.95679
11/13/2007 21:20:00*0.95715*0.95705*0.95725*0.95705
11/13/2007 21:25:00*0.95705*0.95672*0.95710*0.95672
11/13/2007 21:30:00*0.95672*0.95650*0.95672*0.95620
11/13/2007 21:35:00*0.95650*0.95745*0.95834*0.95650
11/13/2007 21:40:00*0.95745*0.95710*0.95745*0.95701
11/13/2007 21:45:00*0.95710*0.95710*0.95720*0.95710
11/13/2007 21:50:00*0.95710*0.95752*0.95752*0.95700
11/13/2007 21:55:00*0.95752*0.95721*0.95752*0.95711
11/13/2007 22:00:00*0.95721*0.95750*0.95750*0.95721
11/13/2007 22:05:00*0.95750*0.95756*0.95756*0.95750
11/13/2007 22:10:00*0.95756*0.95805*0.95805*0.95755
11/13/2007 22:15:00*0.95805*0.95810*0.95811*0.95785
11/13/2007 22:20:00*0.95810*0.95860*0.95909*0.95790
11/13/2007 22:25:00*0.95860*0.95820*0.95870*0.95804
11/13/2007 22:30:00*0.95820*0.95805*0.95830*0.95802
11/13/2007 22:35:00*0.95805*0.95815*0.95829*0.95800
11/13/2007 22:40:00*0.95815*0.95810*0.95820*0.95804
11/13/2007 22:45:00*0.95810*0.95821*0.95825*0.95806
11/13/2007 22:50:00*0.95821*0.95810*0.95840*0.95810
11/13/2007 22:55:00*0.95810*0.95840*0.95840*0.95810
11/13/2007 23:00:00*0.95840*0.95844*0.95844*0.95840
11/13/2007 23:05:00*0.95844*0.95854*0.95854*0.95844
11/13/2007 23:10:00*0.95854*0.95869*0.95874*0.95854
11/13/2007 23:15:00*0.95869*0.95854*0.95869*0.95852
11/13/2007 23:20:00*0.95854*0.95813*0.95854*0.95813
11/13/2007 23:25:00*0.95813*0.95800*0.95813*0.95769
11/13/2007 23:30:00*0.95800*0.95770*0.95800*0.95760
11/13/2007 23:35:00*0.95770*0.95755*0.95770*0.95743
11/13/2007 23:40:00*0.95755*0.95740*0.95755*0.95734
11/13/2007 23:45:00*0.95740*0.95750*0.95763*0.95730
11/13/2007 23:50:00*0.95750*0.95800*0.95800*0.95750
11/13/2007 23:55:00*0.95800*0.95785*0.95800*0.95785
11/14/2007 00:00:00*0.95785*0.95800*0.95810*0.95785
11/14/2007 00:05:00*0.95800*0.95785*0.95800*0.95780
11/14/2007 00:10:00*0.95785*0.95800*0.95800*0.95775
11/14/2007 00:15:00*0.95800*0.95864*0.95866*0.95790
11/14/2007 00:20:00*0.95864*0.95899*0.95904*0.95864
11/14/2007 00:25:00*0.95899*0.95792*0.95899*0.95792
11/14/2007 00:30:00*0.95792*0.95890*0.95892*0.95792
11/14/2007 00:35:00*0.95890*0.95881*0.95890*0.95865
11/14/2007 00:40:00*0.95881*0.95860*0.95887*0.95860
11/14/2007 00:45:00*0.95860*0.95784*0.95865*0.95760
11/14/2007 00:50:00*0.95784*0.95782*0.95785*0.95750
11/14/2007 00:55:00*0.95782*0.95838*0.95884*0.95770
11/14/2007 01:00:00*0.95838*0.95871*0.95890*0.95790
11/14/2007 01:05:00*0.95871*0.95810*0.95890*0.95784
11/14/2007 01:10:00*0.95810*0.95750*0.95840*0.95744
11/14/2007 01:15:00*0.95750*0.95780*0.95780*0.95730
11/14/2007 01:20:00*0.95780*0.95764*0.95780*0.95753
11/14/2007 01:25:00*0.95764*0.95774*0.95830*0.95760
11/14/2007 01:30:00*0.95774*0.95784*0.95810*0.95734
11/14/2007 01:35:00*0.95784*0.95760*0.95791*0.95754
11/14/2007 01:40:00*0.95760*0.95778*0.95790*0.95759
11/14/2007 01:45:00*0.95778*0.95801*0.95805*0.95765
11/14/2007 01:50:00*0.95801*0.95795*0.95860*0.95791
11/14/2007 01:55:00*0.95795*0.95785*0.95795*0.95785
11/14/2007 02:00:00*0.95785*0.95765*0.95792*0.95762
11/14/2007 02:05:00*0.95765*0.95720*0.95800*0.95700
11/14/2007 02:10:00*0.95720*0.95715*0.95740*0.95715
11/14/2007 02:15:00*0.95715*0.95646*0.95715*0.95600
11/14/2007 02:20:00*0.95646*0.95605*0.95650*0.95605
11/14/2007 02:25:00*0.95605*0.95616*0.95654*0.95605
11/14/2007 02:30:00*0.95616*0.95580*0.95631*0.95570
11/14/2007 02:35:00*0.95580*0.95530*0.95590*0.95520
11/14/2007 02:40:00*0.95530*0.95540*0.95550*0.95511
11/14/2007 02:45:00*0.95540*0.95590*0.95590*0.95520
11/14/2007 02:50:00*0.95590*0.95620*0.95620*0.95590
11/14/2007 02:55:00*0.95620*0.95640*0.95670*0.95620
11/14/2007 03:00:00*0.95640*0.95790*0.95790*0.95640
11/14/2007 03:05:00*0.95790*0.95700*0.95820*0.95690
11/14/2007 03:10:00*0.95700*0.95690*0.95720*0.95680
11/14/2007 03:15:00*0.95690*0.95700*0.95720*0.95660
11/14/2007 03:20:00*0.95700*0.95590*0.95710*0.95590
11/14/2007 03:25:00*0.95590*0.95500*0.95590*0.95463
11/14/2007 03:30:00*0.95500*0.95520*0.95640*0.95500
11/14/2007 03:35:00*0.95520*0.95590*0.95610*0.95510
11/14/2007 03:40:00*0.95590*0.95670*0.95692*0.95590
11/14/2007 03:45:00*0.95670*0.95664*0.95680*0.95660
11/14/2007 03:50:00*0.95664*0.95571*0.95664*0.95540
11/14/2007 03:55:00*0.95571*0.95680*0.95681*0.95541
11/14/2007 04:00:00*0.95680*0.95611*0.95680*0.95600
11/14/2007 04:05:00*0.95611*0.95561*0.95620*0.95561
11/14/2007 04:10:00*0.95561*0.95480*0.95570*0.95460
11/14/2007 04:15:00*0.95480*0.95450*0.95490*0.95420
11/14/2007 04:20:00*0.95450*0.95450*0.95460*0.95430
11/14/2007 04:25:00*0.95450*0.95500*0.95510*0.95450
11/14/2007 04:30:00*0.95500*0.95420*0.95500*0.95420
11/14/2007 04:35:00*0.95420*0.95380*0.95450*0.95350
11/14/2007 04:40:00*0.95380*0.95360*0.95420*0.95350
11/14/2007 04:45:00*0.95360*0.95250*0.95360*0.95141
11/14/2007 04:50:00*0.95250*0.95250*0.95273*0.95240
11/14/2007 04:55:00*0.95250*0.95290*0.95300*0.95250
11/14/2007 05:00:00*0.95290*0.95330*0.95343*0.95290
11/14/2007 05:05:00*0.95330*0.95260*0.95332*0.95250
11/14/2007 05:10:00*0.95260*0.95240*0.95260*0.95210
11/14/2007 05:15:00*0.95240*0.95261*0.95261*0.95240
11/14/2007 05:20:00*0.95261*0.95150*0.95270*0.95110
11/14/2007 05:25:00*0.95150*0.95246*0.95265*0.95125
11/14/2007 05:30:00*0.95246*0.95260*0.95310*0.95246
11/14/2007 05:35:00*0.95260*0.95325*0.95350*0.95260
11/14/2007 05:40:00*0.95325*0.95320*0.95380*0.95320
11/14/2007 05:45:00*0.95320*0.95290*0.95340*0.95290
11/14/2007 05:50:00*0.95290*0.95300*0.95330*0.95230
11/14/2007 05:55:00*0.95300*0.95380*0.95404*0.95300
11/14/2007 06:00:00*0.95380*0.95380*0.95440*0.95350
11/14/2007 06:05:00*0.95380*0.95380*0.95420*0.95360
11/14/2007 06:10:00*0.95380*0.95455*0.95460*0.95350
11/14/2007 06:15:00*0.95455*0.95310*0.95455*0.95235
11/14/2007 06:20:00*0.95310*0.95430*0.95430*0.95300
11/14/2007 06:25:00*0.95430*0.95410*0.95450*0.95400
11/14/2007 06:30:00*0.95410*0.95410*0.95440*0.95390
11/14/2007 06:35:00*0.95410*0.95410*0.95440*0.95410
11/14/2007 06:40:00*0.95410*0.95540*0.95540*0.95410
11/14/2007 06:45:00*0.95540*0.95675*0.95770*0.95540
11/14/2007 06:50:00*0.95675*0.95620*0.95730*0.95557
11/14/2007 06:55:00*0.95620*0.95536*0.95630*0.95470
11/14/2007 07:00:00*0.95536*0.95600*0.95610*0.95450
11/14/2007 07:05:00*0.95600*0.95500*0.95620*0.95490
11/14/2007 07:10:00*0.95500*0.95550*0.95560*0.95500
11/14/2007 07:15:00*0.95550*0.95580*0.95600*0.95550
11/14/2007 07:20:00*0.95580*0.95580*0.95590*0.95560
11/14/2007 07:25:00*0.95580*0.95520*0.95590*0.95504
11/14/2007 07:30:00*0.95520*0.95590*0.95600*0.95520
11/14/2007 07:35:00*0.95590*0.95565*0.95600*0.95548
11/14/2007 07:40:00*0.95565*0.95580*0.95590*0.95540
11/14/2007 07:45:00*0.95580*0.95620*0.95640*0.95580
11/14/2007 07:50:00*0.95620*0.95650*0.95660*0.95590
11/14/2007 07:55:00*0.95650*0.95580*0.95660*0.95570
11/14/2007 08:00:00*0.95580*0.95550*0.95590*0.95550
11/14/2007 08:05:00*0.95550*0.95470*0.95550*0.95380
11/14/2007 08:10:00*0.95470*0.95490*0.95510*0.95400
11/14/2007 08:15:00*0.95490*0.95490*0.95520*0.95450
11/14/2007 08:20:00*0.95490*0.95590*0.95617*0.95460
11/14/2007 08:25:00*0.95590*0.95635*0.95640*0.95570
11/14/2007 08:30:00*0.95635*0.95520*0.95740*0.95510
11/14/2007 08:35:00*0.95520*0.95515*0.95600*0.95500
11/14/2007 08:40:00*0.95515*0.95490*0.95537*0.95449
11/14/2007 08:45:00*0.95490*0.95410*0.95500*0.95390
11/14/2007 08:50:00*0.95410*0.95360*0.95440*0.95310
11/14/2007 08:55:00*0.95360*0.95362*0.95400*0.95340
11/14/2007 09:00:00*0.95362*0.95331*0.95404*0.95300
11/14/2007 09:05:00*0.95331*0.95350*0.95361*0.95320
11/14/2007 09:10:00*0.95350*0.95281*0.95371*0.95250
11/14/2007 09:15:00*0.95281*0.95271*0.95292*0.95252
11/14/2007 09:20:00*0.95271*0.95340*0.95350*0.95250
11/14/2007 09:25:00*0.95340*0.95310*0.95380*0.95275
11/14/2007 09:30:00*0.95310*0.95481*0.95503*0.95300
11/14/2007 09:35:00*0.95481*0.95470*0.95490*0.95400
11/14/2007 09:40:00*0.95470*0.95530*0.95610*0.95470
11/14/2007 09:45:00*0.95530*0.95520*0.95550*0.95460
11/14/2007 09:50:00*0.95520*0.95522*0.95530*0.95500
11/14/2007 09:55:00*0.95522*0.95640*0.95640*0.95500
11/14/2007 10:00:00*0.95640*0.95480*0.95650*0.95440
11/14/2007 10:05:00*0.95480*0.95510*0.95530*0.95460
11/14/2007 10:10:00*0.95510*0.95520*0.95540*0.95480
11/14/2007 10:15:00*0.95520*0.95540*0.95640*0.95500
11/14/2007 10:20:00*0.95540*0.95580*0.95590*0.95510
11/14/2007 10:25:00*0.95580*0.95630*0.95630*0.95570
11/14/2007 10:30:00*0.95630*0.95630*0.95710*0.95611
11/14/2007 10:35:00*0.95630*0.95640*0.95660*0.95565
11/14/2007 10:40:00*0.95640*0.95580*0.95650*0.95570
11/14/2007 10:45:00*0.95580*0.95540*0.95610*0.95540
11/14/2007 10:50:00*0.95540*0.95560*0.95560*0.95510
11/14/2007 10:55:00*0.95560*0.95600*0.95610*0.95520
11/14/2007 11:00:00*0.95600*0.95580*0.95640*0.95580
11/14/2007 11:05:00*0.95580*0.95610*0.95620*0.95570
11/14/2007 11:10:00*0.95610*0.95680*0.95720*0.95610
11/14/2007 11:15:00*0.95680*0.95670*0.95720*0.95660
11/14/2007 11:20:00*0.95670*0.95670*0.95720*0.95650
11/14/2007 11:25:00*0.95670*0.95650*0.95680*0.95620
11/14/2007 11:30:00*0.95650*0.95850*0.95860*0.95650
11/14/2007 11:35:00*0.95850*0.96050*0.96070*0.95830
11/14/2007 11:40:00*0.96050*0.96130*0.96160*0.96010
11/14/2007 11:45:00*0.96130*0.95990*0.96140*0.95970
11/14/2007 11:50:00*0.95990*0.95990*0.96020*0.95950
11/14/2007 11:55:00*0.95990*0.96060*0.96060*0.95980
11/14/2007 12:00:00*0.96060*0.96030*0.96060*0.95980
11/14/2007 12:05:00*0.96030*0.96070*0.96080*0.96014
11/14/2007 12:10:00*0.96070*0.96070*0.96090*0.96020
11/14/2007 12:15:00*0.96070*0.96020*0.96070*0.96020
11/14/2007 12:20:00*0.96020*0.95990*0.96023*0.95972
11/14/2007 12:25:00*0.95990*0.95910*0.95990*0.95860
11/14/2007 12:30:00*0.95910*0.95980*0.95980*0.95910
11/14/2007 12:35:00*0.95980*0.96001*0.96020*0.95970
11/14/2007 12:40:00*0.96001*0.96052*0.96072*0.96000
11/14/2007 12:45:00*0.96052*0.96100*0.96102*0.96032
11/14/2007 12:50:00*0.96100*0.96082*0.96113*0.96082
11/14/2007 12:55:00*0.96082*0.96091*0.96092*0.96050
11/14/2007 13:00:00*0.96091*0.96100*0.96122*0.96090
11/14/2007 13:05:00*0.96100*0.96120*0.96120*0.96040
11/14/2007 13:10:00*0.96120*0.96182*0.96192*0.96120
11/14/2007 13:15:00*0.96182*0.96330*0.96330*0.96150
11/14/2007 13:20:00*0.96330*0.96310*0.96360*0.96290
11/14/2007 13:25:00*0.96310*0.96370*0.96410*0.96310
11/14/2007 13:30:00*0.96370*0.96420*0.96420*0.96350
11/14/2007 13:35:00*0.96420*0.96560*0.96613*0.96410
11/14/2007 13:40:00*0.96560*0.96540*0.96640*0.96520
11/14/2007 13:45:00*0.96540*0.96510*0.96540*0.96480
11/14/2007 13:50:00*0.96510*0.96510*0.96530*0.96490
11/14/2007 13:55:00*0.96510*0.96490*0.96520*0.96480
11/14/2007 14:00:00*0.96490*0.96500*0.96555*0.96440
11/14/2007 14:05:00*0.96500*0.96540*0.96550*0.96490
11/14/2007 14:10:00*0.96540*0.96470*0.96540*0.96430
11/14/2007 14:15:00*0.96470*0.96360*0.96480*0.96360
11/14/2007 14:20:00*0.96360*0.96360*0.96420*0.96310
11/14/2007 14:25:00*0.96360*0.96330*0.96360*0.96310
11/14/2007 14:30:00*0.96330*0.96380*0.96410*0.96330
11/14/2007 14:35:00*0.96380*0.96363*0.96380*0.96341
11/14/2007 14:40:00*0.96363*0.96280*0.96370*0.96245
11/14/2007 14:45:00*0.96280*0.96340*0.96340*0.96261
11/14/2007 14:50:00*0.96340*0.96320*0.96341*0.96311
11/14/2007 14:55:00*0.96320*0.96360*0.96360*0.96320
11/14/2007 15:00:00*0.96360*0.96380*0.96381*0.96350
11/14/2007 15:05:00*0.96380*0.96350*0.96390*0.96350
11/14/2007 15:10:00*0.96350*0.96340*0.96361*0.96325
11/14/2007 15:15:00*0.96340*0.96330*0.96370*0.96321
11/14/2007 15:20:00*0.96330*0.96340*0.96350*0.96330
11/14/2007 15:25:00*0.96340*0.96322*0.96350*0.96312
11/14/2007 15:30:00*0.96322*0.96353*0.96353*0.96320
11/14/2007 15:35:00*0.96353*0.96390*0.96390*0.96350
11/14/2007 15:40:00*0.96390*0.96472*0.96490*0.96384
11/14/2007 15:45:00*0.96472*0.96530*0.96540*0.96460
11/14/2007 15:50:00*0.96530*0.96610*0.96610*0.96521
11/14/2007 15:55:00*0.96610*0.96620*0.96720*0.96591
11/14/2007 16:00:00*0.96620*0.96594*0.96630*0.96570
