11/12/2007 17:05:00*0.97011*0.96950*0.97014*0.96858
11/12/2007 17:10:00*0.96950*0.96995*0.97009*0.96870
11/12/2007 17:15:00*0.96995*0.96975*0.97020*0.96945
11/12/2007 17:20:00*0.96975*0.97040*0.97050*0.96950
11/12/2007 17:25:00*0.97040*0.97200*0.97220*0.97035
11/12/2007 17:30:00*0.97200*0.97147*0.97210*0.97110
11/12/2007 17:35:00*0.97147*0.97060*0.97160*0.97060
11/12/2007 17:40:00*0.97060*0.96999*0.97060*0.96986
11/12/2007 17:45:00*0.96999*0.96963*0.97015*0.96940
11/12/2007 17:50:00*0.96963*0.96961*0.96990*0.96960
11/12/2007 17:55:00*0.96961*0.97000*0.97002*0.96960
11/12/2007 18:00:00*0.97000*0.97059*0.97212*0.96990
11/12/2007 18:05:00*0.97059*0.96992*0.97059*0.96915
11/12/2007 18:10:00*0.96992*0.96977*0.96992*0.96940
11/12/2007 18:15:00*0.96977*0.96908*0.96994*0.96895
11/12/2007 18:20:00*0.96908*0.96840*0.96940*0.96840
11/12/2007 18:25:00*0.96840*0.96830*0.96850*0.96800
11/12/2007 18:30:00*0.96830*0.96822*0.96833*0.96820
11/12/2007 18:35:00*0.96822*0.96840*0.96850*0.96810
11/12/2007 18:40:00*0.96840*0.96830*0.96840*0.96804
11/12/2007 18:45:00*0.96830*0.96810*0.96830*0.96810
11/12/2007 18:50:00*0.96810*0.96820*0.96820*0.96810
11/12/2007 18:55:00*0.96820*0.97000*0.97022*0.96815
11/12/2007 19:00:00*0.97000*0.96910*0.97042*0.96867
11/12/2007 19:05:00*0.96910*0.96890*0.96920*0.96890
11/12/2007 19:10:00*0.96890*0.96864*0.96910*0.96850
11/12/2007 19:15:00*0.96864*0.96820*0.96876*0.96820
11/12/2007 19:20:00*0.96820*0.96770*0.96830*0.96749
11/12/2007 19:25:00*0.96770*0.96590*0.96770*0.96570
11/12/2007 19:30:00*0.96590*0.96503*0.96600*0.96503
11/12/2007 19:35:00*0.96503*0.96511*0.96595*0.96460
11/12/2007 19:40:00*0.96511*0.96520*0.96550*0.96460
11/12/2007 19:45:00*0.96520*0.96510*0.96540*0.96500
11/12/2007 19:50:00*0.96510*0.96488*0.96510*0.96410
11/12/2007 19:55:00*0.96488*0.96483*0.96520*0.96460
11/12/2007 20:00:00*0.96483*0.96505*0.96515*0.96480
11/12/2007 20:05:00*0.96505*0.96520*0.96540*0.96490
11/12/2007 20:10:00*0.96520*0.96480*0.96540*0.96460
11/12/2007 20:15:00*0.96480*0.96335*0.96510*0.96290
11/12/2007 20:20:00*0.96335*0.96320*0.96380*0.96240
11/12/2007 20:25:00*0.96320*0.96350*0.96370*0.96306
11/12/2007 20:30:00*0.96350*0.96315*0.96392*0.96290
11/12/2007 20:35:00*0.96315*0.96340*0.96350*0.96309
11/12/2007 20:40:00*0.96340*0.96302*0.96341*0.96301
11/12/2007 20:45:00*0.96302*0.96275*0.96302*0.96250
11/12/2007 20:50:00*0.96275*0.96233*0.96290*0.96211
11/12/2007 20:55:00*0.96233*0.96230*0.96235*0.96170
11/12/2007 21:00:00*0.96230*0.96263*0.96263*0.96208
11/12/2007 21:05:00*0.96263*0.96431*0.96440*0.96260
11/12/2007 21:10:00*0.96431*0.96410*0.96440*0.96397
11/12/2007 21:15:00*0.96410*0.96394*0.96410*0.96380
11/12/2007 21:20:00*0.96394*0.96371*0.96401*0.96371
11/12/2007 21:25:00*0.96371*0.96359*0.96380*0.96359
11/12/2007 21:30:00*0.96359*0.96280*0.96360*0.96240
11/12/2007 21:35:00*0.96280*0.96180*0.96320*0.96150
11/12/2007 21:40:00*0.96180*0.96160*0.96180*0.96150
11/12/2007 21:45:00*0.96160*0.96150*0.96195*0.96150
11/12/2007 21:50:00*0.96150*0.96163*0.96164*0.96150
11/12/2007 21:55:00*0.96163*0.96300*0.96310*0.96160
11/12/2007 22:00:00*0.96200*0.96290*0.96345*0.96165
11/12/2007 22:05:00*0.96335*0.96275*0.96335*0.96265
11/12/2007 22:10:00*0.96270*0.96260*0.96270*0.96260
11/12/2007 22:15:00*0.96260*0.96260*0.96270*0.96260
11/12/2007 22:20:00*0.96260*0.96257*0.96270*0.96240
11/12/2007 22:25:00*0.96257*0.96253*0.96261*0.96240
11/12/2007 22:30:00*0.96253*0.96246*0.96261*0.96240
11/12/2007 22:35:00*0.96246*0.96221*0.96261*0.96202
11/12/2007 22:40:00*0.96221*0.96240*0.96280*0.96221
11/12/2007 22:45:00*0.96240*0.96340*0.96360*0.96240
11/12/2007 22:50:00*0.96340*0.96290*0.96340*0.96290
11/12/2007 22:55:00*0.96290*0.96290*0.96300*0.96290
11/12/2007 23:00:00*0.96290*0.96290*0.96300*0.96287
11/12/2007 23:05:00*0.96290*0.96351*0.96380*0.96290
11/12/2007 23:10:00*0.96351*0.96391*0.96396*0.96351
11/12/2007 23:15:00*0.96391*0.96432*0.96432*0.96374
11/12/2007 23:20:00*0.96432*0.96370*0.96432*0.96370
11/12/2007 23:25:00*0.96370*0.96327*0.96370*0.96320
11/12/2007 23:30:00*0.96327*0.96336*0.96350*0.96320
11/12/2007 23:35:00*0.96336*0.96297*0.96360*0.96280
11/12/2007 23:40:00*0.96297*0.96240*0.96308*0.96240
11/12/2007 23:45:00*0.96330*0.96290*0.96355*0.96225
11/12/2007 23:50:00*0.96240*0.96260*0.96260*0.96240
11/12/2007 23:55:00*0.96260*0.96250*0.96260*0.96250
11/13/2007 00:00:00*0.96250*0.96271*0.96293*0.96250
11/13/2007 00:05:00*0.96271*0.96269*0.96320*0.96260
11/13/2007 00:10:00*0.96269*0.96279*0.96310*0.96269
11/13/2007 00:15:00*0.96279*0.96260*0.96279*0.96240
11/13/2007 00:20:00*0.96260*0.96270*0.96270*0.96250
11/13/2007 00:25:00*0.96270*0.96234*0.96310*0.96234
11/13/2007 00:30:00*0.96234*0.96256*0.96294*0.96230
11/13/2007 00:35:00*0.96265*0.96285*0.96345*0.96250
11/13/2007 00:40:00*0.96256*0.96287*0.96291*0.96230
11/13/2007 00:45:00*0.96287*0.96160*0.96287*0.96140
11/13/2007 00:50:00*0.96160*0.96210*0.96230*0.96154
11/13/2007 00:55:00*0.96210*0.96180*0.96210*0.96180
11/13/2007 01:00:00*0.96180*0.96177*0.96210*0.96177
11/13/2007 01:05:00*0.96177*0.96240*0.96260*0.96175
11/13/2007 01:10:00*0.96240*0.96260*0.96290*0.96240
11/13/2007 01:15:00*0.96260*0.96240*0.96265*0.96199
11/13/2007 01:20:00*0.96240*0.96275*0.96300*0.96230
11/13/2007 01:25:00*0.96275*0.96260*0.96290*0.96230
11/13/2007 01:30:00*0.96325*0.96290*0.96325*0.96255
11/13/2007 01:35:00*0.96260*0.96265*0.96290*0.96250
11/13/2007 01:40:00*0.96265*0.96213*0.96265*0.96200
11/13/2007 01:45:00*0.96213*0.96180*0.96240*0.96180
11/13/2007 01:50:00*0.96180*0.96160*0.96180*0.96144
11/13/2007 01:55:00*0.96160*0.96150*0.96162*0.96131
11/13/2007 02:00:00*0.96150*0.96100*0.96170*0.96090
11/13/2007 02:05:00*0.96100*0.96180*0.96180*0.96080
11/13/2007 02:10:00*0.96180*0.96162*0.96200*0.96160
11/13/2007 02:15:00*0.96162*0.96100*0.96170*0.96080
11/13/2007 02:20:00*0.96100*0.96070*0.96100*0.96040
11/13/2007 02:25:00*0.96070*0.95887*0.96080*0.95800
11/13/2007 02:30:00*0.95887*0.95920*0.95930*0.95842
11/13/2007 02:35:00*0.95920*0.95870*0.95941*0.95850
11/13/2007 02:40:00*0.95870*0.95791*0.95920*0.95791
11/13/2007 02:45:00*0.95791*0.95580*0.95791*0.95575
11/13/2007 02:50:00*0.95580*0.95650*0.95650*0.95560
11/13/2007 02:55:00*0.95650*0.95670*0.95720*0.95582
11/13/2007 03:00:00*0.95670*0.95710*0.95720*0.95641
11/13/2007 03:05:00*0.95710*0.95730*0.95750*0.95700
11/13/2007 03:10:00*0.95730*0.95615*0.95740*0.95591
11/13/2007 03:15:00*0.95615*0.95663*0.95683*0.95590
11/13/2007 03:20:00*0.95663*0.95670*0.95680*0.95643
11/13/2007 03:25:00*0.95670*0.95760*0.95764*0.95670
11/13/2007 03:30:00*0.95760*0.95750*0.95770*0.95730
11/13/2007 03:35:00*0.95750*0.95781*0.95793*0.95750
11/13/2007 03:40:00*0.95781*0.95780*0.95790*0.95770
11/13/2007 03:45:00*0.95780*0.95940*0.95968*0.95780
11/13/2007 03:50:00*0.95940*0.95850*0.95980*0.95850
11/13/2007 03:55:00*0.95850*0.95940*0.95950*0.95840
11/13/2007 04:00:00*0.95940*0.95890*0.96051*0.95870
11/13/2007 04:05:00*0.95890*0.95940*0.95950*0.95830
11/13/2007 04:10:00*0.95940*0.96010*0.96040*0.95900
11/13/2007 04:15:00*0.96010*0.96042*0.96042*0.95930
11/13/2007 04:20:00*0.96042*0.96010*0.96042*0.95993
11/13/2007 04:25:00*0.96010*0.95981*0.96040*0.95963
11/13/2007 04:30:00*0.95981*0.96008*0.96050*0.95953
11/13/2007 04:35:00*0.96008*0.96020*0.96030*0.96000
11/13/2007 04:40:00*0.96020*0.96050*0.96050*0.96020
11/13/2007 04:45:00*0.96050*0.96118*0.96201*0.96050
11/13/2007 04:50:00*0.96118*0.96160*0.96204*0.96116
11/13/2007 04:55:00*0.96160*0.96210*0.96210*0.96160
11/13/2007 05:00:00*0.96210*0.96120*0.96220*0.96110
11/13/2007 05:05:00*0.96120*0.96100*0.96120*0.96090
11/13/2007 05:10:00*0.96100*0.96080*0.96100*0.96040
11/13/2007 05:15:00*0.96080*0.96070*0.96090*0.96060
11/13/2007 05:20:00*0.96070*0.96120*0.96120*0.96060
11/13/2007 05:25:00*0.96120*0.96110*0.96125*0.96090
11/13/2007 05:30:00*0.96110*0.96110*0.96140*0.96090
11/13/2007 05:35:00*0.96110*0.96180*0.96200*0.96090
11/13/2007 05:40:00*0.96180*0.96170*0.96210*0.96153
11/13/2007 05:45:00*0.96170*0.96170*0.96170*0.96120
11/13/2007 05:50:00*0.96170*0.96120*0.96170*0.96110
11/13/2007 05:55:00*0.96120*0.96140*0.96180*0.96120
11/13/2007 06:00:00*0.96140*0.96100*0.96140*0.96100
11/13/2007 06:05:00*0.96100*0.96100*0.96130*0.96050
11/13/2007 06:10:00*0.96100*0.96050*0.96110*0.96050
11/13/2007 06:15:00*0.96050*0.96040*0.96060*0.96040
11/13/2007 06:20:00*0.96040*0.96010*0.96050*0.96000
11/13/2007 06:25:00*0.96010*0.95916*0.96020*0.95913
11/13/2007 06:30:00*0.95916*0.95970*0.95971*0.95866
11/13/2007 06:35:00*0.95970*0.96020*0.96128*0.95970
11/13/2007 06:40:00*0.96020*0.96020*0.96090*0.96000
11/13/2007 06:45:00*0.96020*0.95910*0.96020*0.95900
11/13/2007 06:50:00*0.95910*0.95860*0.95920*0.95807
11/13/2007 06:55:00*0.95860*0.95830*0.95860*0.95630
11/13/2007 07:00:00*0.95830*0.95710*0.95840*0.95700
11/13/2007 07:05:00*0.95710*0.95560*0.95710*0.95530
11/13/2007 07:10:00*0.95560*0.95530*0.95610*0.95523
11/13/2007 07:15:00*0.95530*0.95361*0.95550*0.95305
11/13/2007 07:20:00*0.95361*0.95480*0.95510*0.95361
11/13/2007 07:25:00*0.95480*0.95541*0.95550*0.95480
11/13/2007 07:30:00*0.95541*0.95601*0.95602*0.95521
11/13/2007 07:35:00*0.95601*0.95580*0.95602*0.95580
11/13/2007 07:40:00*0.95580*0.95580*0.95600*0.95530
11/13/2007 07:45:00*0.95580*0.95400*0.95580*0.95388
11/13/2007 07:50:00*0.95400*0.95330*0.95423*0.95330
11/13/2007 07:55:00*0.95330*0.95310*0.95330*0.95211
11/13/2007 08:00:00*0.95310*0.95301*0.95320*0.95261
11/13/2007 08:05:00*0.95301*0.95360*0.95372*0.95280
11/13/2007 08:10:00*0.95360*0.95461*0.95470*0.95360
11/13/2007 08:15:00*0.95461*0.95481*0.95530*0.95451
11/13/2007 08:20:00*0.95481*0.95621*0.95690*0.95480
11/13/2007 08:25:00*0.95621*0.95631*0.95631*0.95570
11/13/2007 08:30:00*0.95631*0.95600*0.95680*0.95592
11/13/2007 08:35:00*0.95600*0.95580*0.95602*0.95571
11/13/2007 08:40:00*0.95580*0.95530*0.95590*0.95510
11/13/2007 08:45:00*0.95530*0.95620*0.95630*0.95510
11/13/2007 08:50:00*0.95620*0.95540*0.95660*0.95520
11/13/2007 08:55:00*0.95540*0.95480*0.95550*0.95402
11/13/2007 09:00:00*0.95480*0.95530*0.95530*0.95470
11/13/2007 09:05:00*0.95530*0.95633*0.95648*0.95520
11/13/2007 09:10:00*0.95633*0.95640*0.95660*0.95558
11/13/2007 09:15:00*0.95640*0.95660*0.95730*0.95630
11/13/2007 09:20:00*0.95660*0.95900*0.95900*0.95655
11/13/2007 09:25:00*0.95900*0.95960*0.95992*0.95880
11/13/2007 09:30:00*0.95960*0.96110*0.96124*0.95960
11/13/2007 09:35:00*0.96110*0.96020*0.96150*0.96010
11/13/2007 09:40:00*0.96020*0.95990*0.96070*0.95950
11/13/2007 09:45:00*0.95990*0.96020*0.96020*0.95940
11/13/2007 09:50:00*0.96020*0.96120*0.96140*0.96010
11/13/2007 09:55:00*0.96120*0.96340*0.96350*0.96120
11/13/2007 10:00:00*0.96340*0.96370*0.96420*0.96300
11/13/2007 10:05:00*0.96370*0.96310*0.96420*0.96280
11/13/2007 10:10:00*0.96310*0.96400*0.96420*0.96300
11/13/2007 10:15:00*0.96400*0.96360*0.96420*0.96330
11/13/2007 10:20:00*0.96360*0.96270*0.96370*0.96260
11/13/2007 10:25:00*0.96270*0.96270*0.96300*0.96240
11/13/2007 10:30:00*0.96270*0.96410*0.96410*0.96270
11/13/2007 10:35:00*0.96410*0.96363*0.96461*0.96350
11/13/2007 10:40:00*0.96363*0.96290*0.96370*0.96203
11/13/2007 10:45:00*0.96290*0.96260*0.96310*0.96240
11/13/2007 10:50:00*0.96260*0.96250*0.96270*0.96190
11/13/2007 10:55:00*0.96250*0.96270*0.96300*0.96240
11/13/2007 11:00:00*0.96270*0.96250*0.96290*0.96240
11/13/2007 11:05:00*0.96250*0.96250*0.96270*0.96240
11/13/2007 11:10:00*0.96250*0.96330*0.96350*0.96240
11/13/2007 11:15:00*0.96330*0.96324*0.96380*0.96300
11/13/2007 11:20:00*0.96324*0.96270*0.96330*0.96230
11/13/2007 11:25:00*0.96270*0.96240*0.96290*0.96240
11/13/2007 11:30:00*0.96240*0.96190*0.96250*0.96170
11/13/2007 11:35:00*0.96190*0.96180*0.96200*0.96150
11/13/2007 11:40:00*0.96180*0.96290*0.96350*0.96160
11/13/2007 11:45:00*0.96290*0.96340*0.96360*0.96290
11/13/2007 11:50:00*0.96340*0.96402*0.96410*0.96310
11/13/2007 11:55:00*0.96402*0.96380*0.96460*0.96360
11/13/2007 12:00:00*0.96380*0.96490*0.96510*0.96380
11/13/2007 12:05:00*0.96490*0.96440*0.96540*0.96440
11/13/2007 12:10:00*0.96440*0.96440*0.96460*0.96420
11/13/2007 12:15:00*0.96440*0.96410*0.96440*0.96400
11/13/2007 12:20:00*0.96410*0.96440*0.96440*0.96400
11/13/2007 12:25:00*0.96440*0.96470*0.96480*0.96430
11/13/2007 12:30:00*0.96470*0.96470*0.96480*0.96460
11/13/2007 12:35:00*0.96470*0.96450*0.96500*0.96440
11/13/2007 12:40:00*0.96450*0.96490*0.96500*0.96440
11/13/2007 12:45:00*0.96490*0.96521*0.96550*0.96480
11/13/2007 12:50:00*0.96521*0.96420*0.96530*0.96400
11/13/2007 12:55:00*0.96420*0.96480*0.96490*0.96400
11/13/2007 13:00:00*0.96480*0.96490*0.96510*0.96470
11/13/2007 13:05:00*0.96490*0.96430*0.96510*0.96430
11/13/2007 13:10:00*0.96430*0.96420*0.96430*0.96390
11/13/2007 13:15:00*0.96420*0.96420*0.96430*0.96400
11/13/2007 13:20:00*0.96420*0.96410*0.96440*0.96410
11/13/2007 13:25:00*0.96410*0.96420*0.96420*0.96400
11/13/2007 13:30:00*0.96420*0.96420*0.96430*0.96410
11/13/2007 13:35:00*0.96420*0.96410*0.96420*0.96390
11/13/2007 13:40:00*0.96410*0.96340*0.96410*0.96340
11/13/2007 13:45:00*0.96340*0.96360*0.96360*0.96340
11/13/2007 13:50:00*0.96360*0.96390*0.96400*0.96360
11/13/2007 13:55:00*0.96390*0.96450*0.96450*0.96390
11/13/2007 14:00:00*0.96450*0.96470*0.96510*0.96440
11/13/2007 14:05:00*0.96470*0.96440*0.96510*0.96440
11/13/2007 14:10:00*0.96440*0.96390*0.96450*0.96360
11/13/2007 14:15:00*0.96390*0.96340*0.96400*0.96320
11/13/2007 14:20:00*0.96340*0.96350*0.96370*0.96320
11/13/2007 14:25:00*0.96350*0.96420*0.96440*0.96350
11/13/2007 14:30:00*0.96420*0.96480*0.96480*0.96410
11/13/2007 14:35:00*0.96480*0.96460*0.96500*0.96450
11/13/2007 14:40:00*0.96460*0.96400*0.96490*0.96360
11/13/2007 14:45:00*0.96400*0.96414*0.96424*0.96360
11/13/2007 14:50:00*0.96414*0.96390*0.96414*0.96361
11/13/2007 14:55:00*0.96390*0.96380*0.96412*0.96370
11/13/2007 15:00:00*0.96380*0.96301*0.96413*0.96291
11/13/2007 15:05:00*0.96301*0.96313*0.96360*0.96300
11/13/2007 15:10:00*0.96313*0.96390*0.96405*0.96300
11/13/2007 15:15:00*0.96390*0.96400*0.96410*0.96356
11/13/2007 15:20:00*0.96400*0.96380*0.96400*0.96343
11/13/2007 15:25:00*0.96380*0.96499*0.96500*0.96370
11/13/2007 15:30:00*0.96499*0.96416*0.96505*0.96410
11/13/2007 15:35:00*0.96416*0.96340*0.96416*0.96300
11/13/2007 15:40:00*0.96340*0.96160*0.96340*0.96160
11/13/2007 15:45:00*0.96160*0.95970*0.96170*0.95915
11/13/2007 15:50:00*0.95970*0.95957*0.96020*0.95831
11/13/2007 15:55:00*0.95957*0.95880*0.95960*0.95820
11/13/2007 16:00:00*0.95880*0.95805*0.95890*0.95800
