11/11/2007 17:05:00*0.94530*0.94600*0.94600*0.94530
11/11/2007 17:10:00*0.94600*0.94540*0.94600*0.94540
11/11/2007 17:15:00*0.94625*0.94580*0.94650*0.94575
11/11/2007 17:20:00*0.94540*0.94590*0.94600*0.94540
11/11/2007 17:25:00*0.94590*0.94790*0.94850*0.94590
11/11/2007 17:30:00*0.94790*0.94796*0.94807*0.94780
11/11/2007 17:35:00*0.94796*0.94780*0.94807*0.94780
11/11/2007 17:40:00*0.94780*0.94697*0.94785*0.94682
11/11/2007 17:45:00*0.94697*0.94660*0.94702*0.94642
11/11/2007 17:50:00*0.94660*0.94627*0.94669*0.94608
11/11/2007 17:55:00*0.94627*0.94632*0.94632*0.94612
11/11/2007 18:00:00*0.94632*0.94594*0.94637*0.94590
11/11/2007 18:05:00*0.94594*0.94567*0.94595*0.94561
11/11/2007 18:10:00*0.94567*0.94517*0.94572*0.94516
11/11/2007 18:15:00*0.94517*0.94441*0.94517*0.94412
11/11/2007 18:20:00*0.94441*0.94371*0.94441*0.94336
11/11/2007 18:25:00*0.94371*0.94377*0.94397*0.94356
11/11/2007 18:30:00*0.94377*0.94391*0.94404*0.94377
11/11/2007 18:35:00*0.94391*0.94327*0.94393*0.94327
11/11/2007 18:40:00*0.94327*0.94333*0.94339*0.94306
11/11/2007 18:45:00*0.94333*0.94305*0.94333*0.94304
11/11/2007 18:50:00*0.94305*0.94346*0.94361*0.94303
11/11/2007 18:55:00*0.94346*0.94461*0.94461*0.94346
11/11/2007 19:00:00*0.94461*0.94400*0.94485*0.94370
11/11/2007 19:05:00*0.94400*0.94380*0.94400*0.94340
11/11/2007 19:10:00*0.94380*0.94380*0.94380*0.94317
11/11/2007 19:15:00*0.94380*0.94380*0.94388*0.94380
11/11/2007 19:20:00*0.94380*0.94364*0.94380*0.94312
11/11/2007 19:25:00*0.94364*0.94375*0.94446*0.94364
11/11/2007 19:30:00*0.94375*0.94509*0.94514*0.94375
11/11/2007 19:35:00*0.94509*0.94480*0.94514*0.94454
11/11/2007 19:40:00*0.94480*0.94501*0.94560*0.94480
11/11/2007 19:45:00*0.94501*0.94455*0.94524*0.94415
11/11/2007 19:50:00*0.94455*0.94485*0.94510*0.94455
11/11/2007 19:55:00*0.94485*0.94470*0.94526*0.94460
11/11/2007 20:00:00*0.94470*0.94480*0.94510*0.94465
11/11/2007 20:05:00*0.94480*0.94518*0.94550*0.94480
11/11/2007 20:10:00*0.94518*0.94515*0.94590*0.94515
11/11/2007 20:15:00*0.94515*0.94535*0.94542*0.94505
11/11/2007 20:20:00*0.94535*0.94530*0.94545*0.94492
11/11/2007 20:25:00*0.94530*0.94530*0.94540*0.94516
11/11/2007 20:30:00*0.94530*0.94542*0.94542*0.94515
11/11/2007 20:35:00*0.94542*0.94526*0.94542*0.94517
11/11/2007 20:40:00*0.94526*0.94610*0.94610*0.94517
11/11/2007 20:45:00*0.94610*0.94621*0.94621*0.94610
11/11/2007 20:50:00*0.94621*0.94612*0.94647*0.94607
11/11/2007 20:55:00*0.94612*0.94587*0.94612*0.94587
11/11/2007 21:00:00*0.94587*0.94586*0.94592*0.94586
11/11/2007 21:05:00*0.94586*0.94581*0.94625*0.94580
11/11/2007 21:10:00*0.94581*0.94630*0.94640*0.94576
11/11/2007 21:15:00*0.94630*0.94640*0.94640*0.94620
11/11/2007 21:20:00*0.94640*0.94600*0.94640*0.94600
11/11/2007 21:25:00*0.94600*0.94626*0.94627*0.94600
11/11/2007 21:30:00*0.94626*0.94617*0.94636*0.94608
11/11/2007 21:35:00*0.94617*0.94630*0.94631*0.94615
11/11/2007 21:40:00*0.94630*0.94591*0.94650*0.94591
11/11/2007 21:45:00*0.94591*0.94610*0.94610*0.94591
11/11/2007 21:50:00*0.94610*0.94610*0.94610*0.94599
11/11/2007 21:55:00*0.94610*0.94590*0.94610*0.94590
11/11/2007 22:00:00*0.94590*0.94610*0.94610*0.94590
11/11/2007 22:05:00*0.94610*0.94630*0.94640*0.94600
11/11/2007 22:10:00*0.94630*0.94613*0.94633*0.94611
11/11/2007 22:15:00*0.94613*0.94560*0.94613*0.94560
11/11/2007 22:20:00*0.94560*0.94640*0.94640*0.94560
11/11/2007 22:25:00*0.94640*0.94651*0.94651*0.94630
11/11/2007 22:30:00*0.94651*0.94723*0.94728*0.94650
11/11/2007 22:35:00*0.94723*0.94706*0.94750*0.94560
11/11/2007 22:40:00*0.94706*0.94760*0.94780*0.94703
11/11/2007 22:45:00*0.94760*0.94640*0.94760*0.94565
11/11/2007 22:50:00*0.94640*0.94592*0.94740*0.94555
11/11/2007 22:55:00*0.94592*0.94510*0.94600*0.94455
11/11/2007 23:00:00*0.94510*0.94540*0.94540*0.94450
11/11/2007 23:05:00*0.94540*0.94610*0.94630*0.94510
11/11/2007 23:10:00*0.94575*0.94640*0.94670*0.94510
11/11/2007 23:15:00*0.94610*0.94700*0.94700*0.94610
11/11/2007 23:20:00*0.94700*0.94750*0.94750*0.94700
11/11/2007 23:25:00*0.94750*0.94810*0.94830*0.94750
11/11/2007 23:30:00*0.94810*0.94680*0.94810*0.94676
11/11/2007 23:35:00*0.94680*0.94790*0.94800*0.94660
11/11/2007 23:40:00*0.94790*0.94860*0.94860*0.94790
11/11/2007 23:45:00*0.94860*0.94910*0.95000*0.94850
11/11/2007 23:50:00*0.94910*0.94870*0.94930*0.94860
11/11/2007 23:55:00*0.94870*0.95060*0.95060*0.94860
11/12/2007 00:00:00*0.95060*0.95000*0.95060*0.94955
11/12/2007 00:05:00*0.95000*0.94863*0.95000*0.94862
11/12/2007 00:10:00*0.94863*0.94860*0.94890*0.94853
11/12/2007 00:15:00*0.94860*0.94891*0.94910*0.94860
11/12/2007 00:20:00*0.94891*0.94876*0.94921*0.94862
11/12/2007 00:25:00*0.94876*0.94851*0.94876*0.94851
11/12/2007 00:30:00*0.94851*0.94811*0.94851*0.94811
11/12/2007 00:35:00*0.94811*0.94811*0.94840*0.94810
11/12/2007 00:40:00*0.94811*0.94811*0.94830*0.94811
11/12/2007 00:45:00*0.94811*0.94880*0.94880*0.94811
11/12/2007 00:50:00*0.94880*0.94850*0.94893*0.94830
11/12/2007 00:55:00*0.94850*0.94825*0.94850*0.94810
11/12/2007 01:00:00*0.94825*0.94810*0.94827*0.94790
11/12/2007 01:05:00*0.94810*0.94825*0.94825*0.94790
11/12/2007 01:10:00*0.94825*0.94840*0.94840*0.94825
11/12/2007 01:15:00*0.94840*0.94840*0.94890*0.94825
11/12/2007 01:20:00*0.94840*0.94840*0.94842*0.94830
11/12/2007 01:25:00*0.94840*0.94870*0.94870*0.94840
11/12/2007 01:30:00*0.94870*0.94887*0.94895*0.94860
11/12/2007 01:35:00*0.94887*0.94910*0.94910*0.94876
11/12/2007 01:40:00*0.94910*0.94910*0.94910*0.94888
11/12/2007 01:45:00*0.94910*0.94850*0.94910*0.94840
11/12/2007 01:50:00*0.94850*0.94810*0.94863*0.94810
11/12/2007 01:55:00*0.94810*0.94810*0.94820*0.94810
11/12/2007 02:00:00*0.94810*0.94900*0.94918*0.94760
11/12/2007 02:05:00*0.94900*0.94750*0.94970*0.94750
11/12/2007 02:10:00*0.94750*0.94738*0.94830*0.94710
11/12/2007 02:15:00*0.94738*0.94730*0.94745*0.94710
11/12/2007 02:20:00*0.94730*0.94699*0.94730*0.94699
11/12/2007 02:25:00*0.94699*0.94632*0.94699*0.94630
11/12/2007 02:30:00*0.94632*0.94610*0.94650*0.94600
11/12/2007 02:35:00*0.94610*0.94580*0.94630*0.94562
11/12/2007 02:40:00*0.94580*0.94560*0.94590*0.94540
11/12/2007 02:45:00*0.94560*0.94570*0.94580*0.94543
11/12/2007 02:50:00*0.94570*0.94600*0.94670*0.94545
11/12/2007 02:55:00*0.94600*0.94560*0.94620*0.94550
11/12/2007 03:00:00*0.94560*0.94570*0.94600*0.94550
11/12/2007 03:05:00*0.94570*0.94580*0.94580*0.94560
11/12/2007 03:10:00*0.94580*0.94500*0.94640*0.94495
11/12/2007 03:15:00*0.94500*0.94444*0.94540*0.94390
11/12/2007 03:20:00*0.94444*0.94547*0.94595*0.94443
11/12/2007 03:25:00*0.94547*0.94600*0.94650*0.94546
11/12/2007 03:30:00*0.94600*0.94630*0.94640*0.94600
11/12/2007 03:35:00*0.94630*0.94620*0.94640*0.94600
11/12/2007 03:40:00*0.94620*0.94652*0.94660*0.94610
11/12/2007 03:45:00*0.94652*0.94761*0.94801*0.94650
11/12/2007 03:50:00*0.94761*0.94720*0.94780*0.94700
11/12/2007 03:55:00*0.94720*0.94680*0.94720*0.94640
11/12/2007 04:00:00*0.94680*0.94710*0.94770*0.94680
11/12/2007 04:05:00*0.94710*0.94790*0.94810*0.94690
11/12/2007 04:10:00*0.94790*0.94820*0.94910*0.94790
11/12/2007 04:15:00*0.94820*0.94850*0.94850*0.94810
11/12/2007 04:20:00*0.94850*0.94830*0.94850*0.94810
11/12/2007 04:25:00*0.94830*0.94960*0.94960*0.94830
11/12/2007 04:30:00*0.94960*0.95100*0.95125*0.94950
11/12/2007 04:35:00*0.95100*0.95050*0.95120*0.94970
11/12/2007 04:40:00*0.95050*0.95020*0.95054*0.95020
11/12/2007 04:45:00*0.95020*0.94847*0.95030*0.94830
11/12/2007 04:50:00*0.94847*0.95002*0.95020*0.94843
11/12/2007 04:55:00*0.95002*0.95050*0.95070*0.95000
11/12/2007 05:00:00*0.95050*0.95004*0.95050*0.95000
11/12/2007 05:05:00*0.95004*0.95040*0.95040*0.95000
11/12/2007 05:10:00*0.95040*0.95050*0.95070*0.95020
11/12/2007 05:15:00*0.95050*0.95130*0.95130*0.95050
11/12/2007 05:20:00*0.95130*0.95380*0.95380*0.95110
11/12/2007 05:25:00*0.95380*0.95291*0.95380*0.95250
11/12/2007 05:30:00*0.95291*0.95390*0.95390*0.95265
11/12/2007 05:35:00*0.95390*0.95452*0.95470*0.95370
11/12/2007 05:40:00*0.95452*0.95400*0.95470*0.95370
11/12/2007 05:45:00*0.95400*0.95480*0.95510*0.95390
11/12/2007 05:50:00*0.95480*0.95500*0.95570*0.95480
11/12/2007 05:55:00*0.95500*0.95460*0.95500*0.95400
11/12/2007 06:00:00*0.95460*0.95510*0.95570*0.95445
11/12/2007 06:05:00*0.95510*0.95540*0.95540*0.95490
11/12/2007 06:10:00*0.95540*0.95640*0.95700*0.95511
11/12/2007 06:15:00*0.95640*0.95610*0.95650*0.95540
11/12/2007 06:20:00*0.95610*0.95560*0.95650*0.95540
11/12/2007 06:25:00*0.95560*0.95440*0.95590*0.95430
11/12/2007 06:30:00*0.95440*0.95530*0.95585*0.95430
11/12/2007 06:35:00*0.95530*0.95510*0.95555*0.95464
11/12/2007 06:40:00*0.95510*0.95540*0.95540*0.95501
11/12/2007 06:45:00*0.95540*0.95540*0.95540*0.95520
11/12/2007 06:50:00*0.95540*0.95640*0.95670*0.95520
11/12/2007 06:55:00*0.95640*0.95770*0.95780*0.95640
11/12/2007 07:00:00*0.95770*0.95670*0.95790*0.95670
11/12/2007 07:05:00*0.95670*0.95640*0.95680*0.95640
11/12/2007 07:10:00*0.95640*0.95771*0.95795*0.95560
11/12/2007 07:15:00*0.95771*0.95810*0.95829*0.95730
11/12/2007 07:20:00*0.95810*0.95880*0.95900*0.95800
11/12/2007 07:25:00*0.95880*0.95860*0.95930*0.95860
11/12/2007 07:30:00*0.95860*0.95810*0.95890*0.95740
11/12/2007 07:35:00*0.95810*0.95786*0.95830*0.95768
11/12/2007 07:40:00*0.95786*0.95660*0.95790*0.95650
11/12/2007 07:45:00*0.95660*0.95700*0.95750*0.95660
11/12/2007 07:50:00*0.95700*0.95610*0.95700*0.95590
11/12/2007 07:55:00*0.95610*0.95620*0.95630*0.95610
11/12/2007 08:00:00*0.95620*0.95590*0.95620*0.95530
11/12/2007 08:05:00*0.95590*0.95725*0.95731*0.95580
11/12/2007 08:10:00*0.95725*0.95720*0.95740*0.95700
11/12/2007 08:15:00*0.95720*0.95730*0.95770*0.95710
11/12/2007 08:20:00*0.95730*0.95724*0.95770*0.95700
11/12/2007 08:25:00*0.95724*0.95703*0.95724*0.95680
11/12/2007 08:30:00*0.95703*0.95700*0.95760*0.95660
11/12/2007 08:35:00*0.95700*0.95740*0.95760*0.95700
11/12/2007 08:40:00*0.95740*0.95750*0.95760*0.95730
11/12/2007 08:45:00*0.95750*0.95750*0.95770*0.95730
11/12/2007 08:50:00*0.95750*0.95760*0.95760*0.95740
11/12/2007 08:55:00*0.95760*0.95840*0.95850*0.95760
11/12/2007 09:00:00*0.95840*0.95830*0.95850*0.95790
11/12/2007 09:05:00*0.95830*0.95800*0.95840*0.95770
11/12/2007 09:10:00*0.95800*0.95830*0.95870*0.95790
11/12/2007 09:15:00*0.95830*0.95930*0.95960*0.95830
11/12/2007 09:20:00*0.95930*0.95980*0.96002*0.95920
11/12/2007 09:25:00*0.95980*0.95840*0.96000*0.95820
11/12/2007 09:30:00*0.95840*0.95820*0.95860*0.95750
11/12/2007 09:35:00*0.95820*0.95770*0.95880*0.95741
11/12/2007 09:40:00*0.95770*0.95820*0.95830*0.95720
11/12/2007 09:45:00*0.95820*0.95890*0.95905*0.95810
11/12/2007 09:50:00*0.95890*0.95932*0.96030*0.95890
11/12/2007 09:55:00*0.95932*0.95797*0.95932*0.95764
11/12/2007 10:00:00*0.95797*0.95905*0.95967*0.95780
11/12/2007 10:05:00*0.95905*0.95940*0.95956*0.95901
11/12/2007 10:10:00*0.95940*0.95910*0.95980*0.95910
11/12/2007 10:15:00*0.95910*0.95920*0.95962*0.95905
11/12/2007 10:20:00*0.95920*0.96020*0.96020*0.95911
11/12/2007 10:25:00*0.96020*0.96212*0.96233*0.95991
11/12/2007 10:30:00*0.96212*0.96440*0.96449*0.96204
11/12/2007 10:35:00*0.96440*0.96392*0.96445*0.96322
11/12/2007 10:40:00*0.96392*0.96440*0.96500*0.96392
11/12/2007 10:45:00*0.96440*0.96550*0.96589*0.96420
11/12/2007 10:50:00*0.96550*0.96570*0.96650*0.96510
11/12/2007 10:55:00*0.96570*0.96514*0.96620*0.96500
11/12/2007 11:00:00*0.96514*0.96490*0.96550*0.96420
11/12/2007 11:05:00*0.96490*0.96390*0.96510*0.96390
11/12/2007 11:10:00*0.96390*0.96512*0.96512*0.96350
11/12/2007 11:15:00*0.96512*0.96470*0.96570*0.96466
11/12/2007 11:20:00*0.96470*0.96532*0.96540*0.96470
11/12/2007 11:25:00*0.96532*0.96520*0.96560*0.96488
11/12/2007 11:30:00*0.96520*0.96440*0.96551*0.96440
11/12/2007 11:35:00*0.96440*0.96340*0.96440*0.96340
11/12/2007 11:40:00*0.96340*0.96260*0.96360*0.96251
11/12/2007 11:45:00*0.96260*0.96337*0.96350*0.96250
11/12/2007 11:50:00*0.96337*0.96432*0.96432*0.96337
11/12/2007 11:55:00*0.96432*0.96492*0.96492*0.96417
11/12/2007 12:00:00*0.96492*0.96420*0.96492*0.96385
11/12/2007 12:05:00*0.96420*0.96315*0.96425*0.96310
11/12/2007 12:10:00*0.96315*0.96290*0.96315*0.96266
11/12/2007 12:15:00*0.96290*0.96140*0.96290*0.96115
11/12/2007 12:20:00*0.96140*0.96185*0.96185*0.96100
11/12/2007 12:25:00*0.96185*0.96140*0.96229*0.96120
11/12/2007 12:30:00*0.96140*0.96095*0.96207*0.96095
11/12/2007 12:35:00*0.96095*0.96075*0.96095*0.96045
11/12/2007 12:40:00*0.96075*0.96110*0.96145*0.96055
11/12/2007 12:45:00*0.96110*0.96210*0.96212*0.96105
11/12/2007 12:50:00*0.96210*0.96300*0.96320*0.96210
11/12/2007 12:55:00*0.96300*0.96360*0.96370*0.96285
11/12/2007 13:00:00*0.96360*0.96325*0.96365*0.96300
11/12/2007 13:05:00*0.96325*0.96375*0.96376*0.96275
11/12/2007 13:10:00*0.96375*0.96375*0.96410*0.96345
11/12/2007 13:15:00*0.96375*0.96395*0.96405*0.96350
11/12/2007 13:20:00*0.96395*0.96398*0.96415*0.96385
11/12/2007 13:25:00*0.96398*0.96335*0.96400*0.96290
11/12/2007 13:30:00*0.96335*0.96335*0.96345*0.96335
11/12/2007 13:35:00*0.96335*0.96322*0.96355*0.96315
11/12/2007 13:40:00*0.96322*0.96290*0.96347*0.96275
11/12/2007 13:45:00*0.96290*0.96240*0.96300*0.96240
11/12/2007 13:50:00*0.96240*0.96285*0.96285*0.96240
11/12/2007 13:55:00*0.96285*0.96330*0.96365*0.96280
11/12/2007 14:00:00*0.96330*0.96365*0.96370*0.96330
11/12/2007 14:05:00*0.96365*0.96385*0.96410*0.96355
11/12/2007 14:10:00*0.96385*0.96410*0.96430*0.96365
11/12/2007 14:15:00*0.96410*0.96445*0.96470*0.96410
11/12/2007 14:20:00*0.96445*0.96445*0.96455*0.96415
11/12/2007 14:25:00*0.96445*0.96435*0.96450*0.96425
11/12/2007 14:30:00*0.96435*0.96445*0.96450*0.96430
11/12/2007 14:35:00*0.96445*0.96445*0.96455*0.96425
11/12/2007 14:40:00*0.96445*0.96450*0.96450*0.96415
11/12/2007 14:45:00*0.96450*0.96460*0.96465*0.96445
11/12/2007 14:50:00*0.96460*0.96470*0.96495*0.96444
11/12/2007 14:55:00*0.96470*0.96430*0.96470*0.96430
11/12/2007 15:00:00*0.96430*0.96490*0.96500*0.96430
11/12/2007 15:05:00*0.96490*0.96515*0.96515*0.96475
11/12/2007 15:10:00*0.96515*0.96520*0.96524*0.96480
11/12/2007 15:15:00*0.96520*0.96560*0.96580*0.96520
11/12/2007 15:20:00*0.96560*0.96600*0.96610*0.96560
11/12/2007 15:25:00*0.96600*0.96650*0.96660*0.96590
11/12/2007 15:30:00*0.96650*0.96640*0.96650*0.96610
11/12/2007 15:35:00*0.96640*0.96660*0.96710*0.96640
11/12/2007 15:40:00*0.96660*0.96680*0.96690*0.96640
11/12/2007 15:45:00*0.96680*0.96810*0.96830*0.96680
11/12/2007 15:50:00*0.96810*0.96920*0.96920*0.96810
11/12/2007 15:55:00*0.96920*0.97000*0.97040*0.96900
11/12/2007 16:00:00*0.97000*0.96950*0.97025*0.96895
