11/11/2007 14:05:00*0.94370*0.94370*0.94480*0.94325
11/11/2007 14:10:00*0.94370*0.94340*0.94370*0.94315
11/11/2007 14:15:00*0.94345*0.94320*0.94345*0.94320
11/11/2007 14:20:00*0.94365*0.94420*0.94430*0.94320
11/11/2007 14:25:00*0.94405*0.94570*0.94585*0.94375
11/11/2007 14:30:00*0.94560*0.94530*0.94575*0.94485
11/11/2007 14:35:00*0.94550*0.94560*0.94570*0.94530
11/11/2007 14:40:00*0.94260*0.94530*0.94550*0.94260
11/11/2007 14:45:00*0.94530*0.94540*0.94550*0.94520
11/11/2007 14:50:00*0.94540*0.94520*0.94540*0.94480
11/11/2007 14:55:00*0.94520*0.94530*0.94550*0.94510
11/11/2007 15:00:00*0.94530*0.94550*0.94550*0.94530
11/11/2007 15:05:00*0.94550*0.94540*0.94550*0.94540
11/11/2007 15:10:00*0.94540*0.94550*0.94550*0.94540
11/11/2007 15:15:00*0.94550*0.94560*0.94560*0.94550
11/11/2007 15:20:00*0.94560*0.94560*0.94560*0.94550
11/11/2007 15:25:00*0.94595*0.94615*0.94615*0.94585
11/11/2007 15:30:00*0.94560*0.94550*0.94560*0.94540
11/11/2007 15:35:00*0.94550*0.94550*0.94550*0.94540
11/11/2007 15:40:00*0.94550*0.94550*0.94560*0.94540
11/11/2007 15:45:00*0.94550*0.94530*0.94550*0.94530
11/11/2007 15:50:00*0.94530*0.94540*0.94540*0.94530
11/11/2007 15:55:00*0.94540*0.94520*0.94540*0.94520
11/11/2007 16:00:00*0.94575*0.94565*0.94580*0.94540
