11/08/2007 17:05:00*0.93480*0.93510*0.93520*0.93455
11/08/2007 17:10:00*0.93510*0.93500*0.93530*0.93480
11/08/2007 17:15:00*0.93500*0.93450*0.93500*0.93450
11/08/2007 17:20:00*0.93450*0.93430*0.93460*0.93430
11/08/2007 17:25:00*0.93430*0.93430*0.93440*0.93395
11/08/2007 17:30:00*0.93430*0.93390*0.93430*0.93360
11/08/2007 17:35:00*0.93390*0.93384*0.93390*0.93355
11/08/2007 17:40:00*0.93384*0.93360*0.93385*0.93360
11/08/2007 17:45:00*0.93360*0.93380*0.93390*0.93350
11/08/2007 17:50:00*0.93380*0.93345*0.93380*0.93345
11/08/2007 17:55:00*0.93345*0.93346*0.93360*0.93340
11/08/2007 18:00:00*0.93346*0.93400*0.93430*0.93342
11/08/2007 18:05:00*0.93400*0.93410*0.93410*0.93400
11/08/2007 18:10:00*0.93410*0.93500*0.93500*0.93410
11/08/2007 18:15:00*0.93500*0.93520*0.93550*0.93500
11/08/2007 18:20:00*0.93520*0.93525*0.93530*0.93520
11/08/2007 18:25:00*0.93525*0.93515*0.93525*0.93515
11/08/2007 18:30:00*0.93515*0.93574*0.93615*0.93510
11/08/2007 18:35:00*0.93574*0.93520*0.93574*0.93514
11/08/2007 18:40:00*0.93520*0.93514*0.93530*0.93513
11/08/2007 18:45:00*0.93514*0.93500*0.93514*0.93485
11/08/2007 18:50:00*0.93500*0.93469*0.93500*0.93469
11/08/2007 18:55:00*0.93469*0.93464*0.93469*0.93460
11/08/2007 19:00:00*0.93464*0.93464*0.93470*0.93460
11/08/2007 19:05:00*0.93464*0.93454*0.93470*0.93440
11/08/2007 19:10:00*0.93454*0.93421*0.93454*0.93412
11/08/2007 19:15:00*0.93421*0.93284*0.93440*0.93255
11/08/2007 19:20:00*0.93284*0.93210*0.93284*0.93180
11/08/2007 19:25:00*0.93210*0.93150*0.93210*0.93120
11/08/2007 19:30:00*0.93150*0.93190*0.93210*0.93150
11/08/2007 19:35:00*0.93190*0.93173*0.93201*0.93165
11/08/2007 19:40:00*0.93173*0.93110*0.93173*0.93110
11/08/2007 19:45:00*0.93110*0.93060*0.93120*0.93030
11/08/2007 19:50:00*0.93060*0.93110*0.93110*0.93050
11/08/2007 19:55:00*0.93110*0.93087*0.93155*0.93060
11/08/2007 20:00:00*0.93087*0.93080*0.93123*0.93080
11/08/2007 20:05:00*0.93080*0.92893*0.93090*0.92892
11/08/2007 20:10:00*0.92893*0.92899*0.92910*0.92825
11/08/2007 20:15:00*0.92899*0.92979*0.92980*0.92884
11/08/2007 20:20:00*0.92979*0.93010*0.93020*0.92964
11/08/2007 20:25:00*0.93010*0.92960*0.93013*0.92950
11/08/2007 20:30:00*0.92960*0.92884*0.92964*0.92870
11/08/2007 20:35:00*0.92884*0.92831*0.92898*0.92819
11/08/2007 20:40:00*0.92831*0.92861*0.92870*0.92795
11/08/2007 20:45:00*0.92861*0.92890*0.92910*0.92840
11/08/2007 20:50:00*0.92890*0.92862*0.92895*0.92854
11/08/2007 20:55:00*0.92862*0.92981*0.93005*0.92862
11/08/2007 21:00:00*0.92981*0.93050*0.93055*0.92981
11/08/2007 21:05:00*0.93050*0.92966*0.93050*0.92951
11/08/2007 21:10:00*0.92966*0.92994*0.93020*0.92966
11/08/2007 21:15:00*0.92994*0.92910*0.92994*0.92855
11/08/2007 21:20:00*0.92910*0.92910*0.92925*0.92900
11/08/2007 21:25:00*0.92910*0.92893*0.92918*0.92890
11/08/2007 21:30:00*0.92893*0.92860*0.92901*0.92840
11/08/2007 21:35:00*0.92860*0.92863*0.92880*0.92840
11/08/2007 21:40:00*0.92863*0.92860*0.92870*0.92850
11/08/2007 21:45:00*0.92860*0.92940*0.92940*0.92860
11/08/2007 21:50:00*0.92940*0.92930*0.92970*0.92845
11/08/2007 21:55:00*0.92930*0.92923*0.92950*0.92920
11/08/2007 22:00:00*0.92923*0.93000*0.93020*0.92920
11/08/2007 22:05:00*0.93000*0.93038*0.93050*0.93000
11/08/2007 22:10:00*0.93038*0.93038*0.93071*0.93030
11/08/2007 22:15:00*0.93038*0.93040*0.93052*0.93031
11/08/2007 22:20:00*0.93040*0.92996*0.93060*0.92996
11/08/2007 22:25:00*0.92996*0.92978*0.93000*0.92950
11/08/2007 22:30:00*0.92978*0.93009*0.93013*0.92978
11/08/2007 22:35:00*0.93009*0.92970*0.93013*0.92942
11/08/2007 22:40:00*0.92970*0.92842*0.92972*0.92830
11/08/2007 22:45:00*0.92842*0.92730*0.92850*0.92671
11/08/2007 22:50:00*0.92730*0.92774*0.92785*0.92725
11/08/2007 22:55:00*0.92774*0.92852*0.92852*0.92774
11/08/2007 23:00:00*0.92852*0.92804*0.92854*0.92768
11/08/2007 23:05:00*0.92804*0.92821*0.92821*0.92801
11/08/2007 23:10:00*0.92821*0.92847*0.92850*0.92821
11/08/2007 23:15:00*0.92847*0.92877*0.92893*0.92843
11/08/2007 23:20:00*0.92877*0.92952*0.92952*0.92855
11/08/2007 23:25:00*0.92952*0.92937*0.92960*0.92937
11/08/2007 23:30:00*0.92937*0.92923*0.92953*0.92913
11/08/2007 23:35:00*0.92923*0.92851*0.92923*0.92850
11/08/2007 23:40:00*0.92851*0.92938*0.92938*0.92851
11/08/2007 23:45:00*0.92938*0.92990*0.92998*0.92938
11/08/2007 23:50:00*0.92990*0.92977*0.93010*0.92977
11/08/2007 23:55:00*0.92977*0.92980*0.92990*0.92972
11/09/2007 00:00:00*0.92980*0.92919*0.92980*0.92890
11/09/2007 00:05:00*0.92919*0.92727*0.92919*0.92700
11/09/2007 00:10:00*0.92727*0.92643*0.92730*0.92589
11/09/2007 00:15:00*0.92643*0.92634*0.92643*0.92620
11/09/2007 00:20:00*0.92634*0.92589*0.92640*0.92570
11/09/2007 00:25:00*0.92589*0.92551*0.92618*0.92549
11/09/2007 00:30:00*0.92551*0.92550*0.92560*0.92541
11/09/2007 00:35:00*0.92550*0.92560*0.92590*0.92532
11/09/2007 00:40:00*0.92560*0.92545*0.92590*0.92512
11/09/2007 00:45:00*0.92545*0.92527*0.92545*0.92522
11/09/2007 00:50:00*0.92527*0.92563*0.92591*0.92503
11/09/2007 00:55:00*0.92563*0.92703*0.92703*0.92562
11/09/2007 01:00:00*0.92703*0.92699*0.92710*0.92600
11/09/2007 01:05:00*0.92699*0.92710*0.92710*0.92697
11/09/2007 01:10:00*0.92710*0.92730*0.92730*0.92688
11/09/2007 01:15:00*0.92730*0.92763*0.92843*0.92730
11/09/2007 01:20:00*0.92763*0.92757*0.92790*0.92740
11/09/2007 01:25:00*0.92757*0.92813*0.92818*0.92750
11/09/2007 01:30:00*0.92813*0.92840*0.92860*0.92811
11/09/2007 01:35:00*0.92840*0.92950*0.92963*0.92840
11/09/2007 01:40:00*0.92950*0.92993*0.93040*0.92950
11/09/2007 01:45:00*0.92993*0.92992*0.93034*0.92960
11/09/2007 01:50:00*0.92992*0.92850*0.92992*0.92840
11/09/2007 01:55:00*0.92850*0.92850*0.92870*0.92830
11/09/2007 02:00:00*0.92850*0.92832*0.92855*0.92820
11/09/2007 02:05:00*0.92832*0.92824*0.92832*0.92760
11/09/2007 02:10:00*0.92824*0.92860*0.92860*0.92810
11/09/2007 02:15:00*0.92860*0.92859*0.92872*0.92840
11/09/2007 02:20:00*0.92859*0.92840*0.92859*0.92840
11/09/2007 02:25:00*0.92840*0.92810*0.92853*0.92800
11/09/2007 02:30:00*0.92810*0.92780*0.92815*0.92740
11/09/2007 02:35:00*0.92780*0.92823*0.92840*0.92770
11/09/2007 02:40:00*0.92823*0.92800*0.92830*0.92770
11/09/2007 02:45:00*0.92800*0.92800*0.92810*0.92790
11/09/2007 02:50:00*0.92800*0.92750*0.92800*0.92670
11/09/2007 02:55:00*0.92750*0.92785*0.92790*0.92745
11/09/2007 03:00:00*0.92785*0.92900*0.92910*0.92770
11/09/2007 03:05:00*0.92900*0.92920*0.92930*0.92890
11/09/2007 03:10:00*0.92920*0.92950*0.92960*0.92910
11/09/2007 03:15:00*0.92950*0.92962*0.92963*0.92940
11/09/2007 03:20:00*0.92962*0.92970*0.92980*0.92960
11/09/2007 03:25:00*0.92970*0.93000*0.93000*0.92930
11/09/2007 03:30:00*0.93000*0.93000*0.93020*0.92952
11/09/2007 03:35:00*0.93000*0.92921*0.93010*0.92920
11/09/2007 03:40:00*0.92921*0.92878*0.92950*0.92800
11/09/2007 03:45:00*0.92878*0.92840*0.92930*0.92806
11/09/2007 03:50:00*0.92840*0.92732*0.92870*0.92660
11/09/2007 03:55:00*0.92732*0.92790*0.92830*0.92730
11/09/2007 04:00:00*0.92790*0.92790*0.92803*0.92765
11/09/2007 04:05:00*0.92790*0.92860*0.92875*0.92790
11/09/2007 04:10:00*0.92860*0.92710*0.92885*0.92687
11/09/2007 04:15:00*0.92710*0.92740*0.92775*0.92687
11/09/2007 04:20:00*0.92740*0.92670*0.92740*0.92670
11/09/2007 04:25:00*0.92670*0.92650*0.92710*0.92636
11/09/2007 04:30:00*0.92650*0.92680*0.92680*0.92603
11/09/2007 04:35:00*0.92680*0.92711*0.92750*0.92660
11/09/2007 04:40:00*0.92711*0.92690*0.92730*0.92660
11/09/2007 04:45:00*0.92690*0.92750*0.92750*0.92690
11/09/2007 04:50:00*0.92750*0.92850*0.92850*0.92750
11/09/2007 04:55:00*0.92850*0.92954*0.92962*0.92790
11/09/2007 05:00:00*0.92954*0.92960*0.92982*0.92920
11/09/2007 05:05:00*0.92960*0.92850*0.92970*0.92780
11/09/2007 05:10:00*0.92850*0.92860*0.92950*0.92805
11/09/2007 05:15:00*0.92860*0.92860*0.92900*0.92815
11/09/2007 05:20:00*0.92860*0.92910*0.92910*0.92810
11/09/2007 05:25:00*0.92910*0.92990*0.93000*0.92910
11/09/2007 05:30:00*0.92990*0.93150*0.93170*0.92986
11/09/2007 05:35:00*0.93150*0.93460*0.93462*0.93110
11/09/2007 05:40:00*0.93460*0.93400*0.93620*0.93360
11/09/2007 05:45:00*0.93400*0.93500*0.93594*0.93390
11/09/2007 05:50:00*0.93500*0.93500*0.93540*0.93380
11/09/2007 05:55:00*0.93500*0.93350*0.93580*0.93350
11/09/2007 06:00:00*0.93350*0.93240*0.93350*0.93220
11/09/2007 06:05:00*0.93240*0.93156*0.93247*0.93055
11/09/2007 06:10:00*0.93156*0.93221*0.93230*0.93135
11/09/2007 06:15:00*0.93221*0.93315*0.93372*0.93221
11/09/2007 06:20:00*0.93315*0.93350*0.93370*0.93290
11/09/2007 06:25:00*0.93350*0.93400*0.93450*0.93340
11/09/2007 06:30:00*0.93400*0.93620*0.93670*0.93400
11/09/2007 06:35:00*0.93620*0.93602*0.93630*0.93540
11/09/2007 06:40:00*0.93602*0.93710*0.93710*0.93600
11/09/2007 06:45:00*0.93710*0.93810*0.93860*0.93703
11/09/2007 06:50:00*0.93810*0.93840*0.93970*0.93800
11/09/2007 06:55:00*0.93840*0.93850*0.93860*0.93770
11/09/2007 07:00:00*0.93850*0.93900*0.94000*0.93850
11/09/2007 07:05:00*0.93900*0.93920*0.93970*0.93883
11/09/2007 07:10:00*0.93920*0.93790*0.93920*0.93790
11/09/2007 07:15:00*0.93790*0.93820*0.93830*0.93790
11/09/2007 07:20:00*0.93820*0.93660*0.93830*0.93650
11/09/2007 07:25:00*0.93660*0.93650*0.93705*0.93640
11/09/2007 07:30:00*0.93650*0.93640*0.93710*0.93630
11/09/2007 07:35:00*0.93640*0.93670*0.93700*0.93590
11/09/2007 07:40:00*0.93670*0.93746*0.93760*0.93670
11/09/2007 07:45:00*0.93746*0.93800*0.93810*0.93744
11/09/2007 07:50:00*0.93800*0.93720*0.93800*0.93710
11/09/2007 07:55:00*0.93720*0.93730*0.93760*0.93668
11/09/2007 08:00:00*0.93730*0.93760*0.93790*0.93720
11/09/2007 08:05:00*0.93760*0.93800*0.93800*0.93752
11/09/2007 08:10:00*0.93800*0.93886*0.93886*0.93791
11/09/2007 08:15:00*0.93886*0.94190*0.94220*0.93886
11/09/2007 08:20:00*0.94190*0.93940*0.94190*0.93810
11/09/2007 08:25:00*0.93940*0.93934*0.93970*0.93885
11/09/2007 08:30:00*0.93934*0.94190*0.94287*0.93934
11/09/2007 08:35:00*0.94190*0.94170*0.94310*0.94140
11/09/2007 08:40:00*0.94170*0.94220*0.94260*0.94170
11/09/2007 08:45:00*0.94220*0.94170*0.94270*0.94170
11/09/2007 08:50:00*0.94170*0.94150*0.94200*0.94140
11/09/2007 08:55:00*0.94150*0.94120*0.94150*0.94050
11/09/2007 09:00:00*0.94120*0.94130*0.94190*0.94110
11/09/2007 09:05:00*0.94130*0.94140*0.94140*0.94090
11/09/2007 09:10:00*0.94140*0.94070*0.94140*0.94040
11/09/2007 09:15:00*0.94070*0.93970*0.94110*0.93940
11/09/2007 09:20:00*0.93970*0.94020*0.94050*0.93960
11/09/2007 09:25:00*0.94020*0.94010*0.94110*0.94000
11/09/2007 09:30:00*0.94010*0.93990*0.94060*0.93990
11/09/2007 09:35:00*0.93990*0.94130*0.94140*0.93960
11/09/2007 09:40:00*0.94130*0.94090*0.94150*0.94000
11/09/2007 09:45:00*0.94090*0.94100*0.94150*0.94050
11/09/2007 09:50:00*0.94100*0.94180*0.94180*0.94070
11/09/2007 09:55:00*0.94180*0.94230*0.94260*0.94170
11/09/2007 10:00:00*0.94230*0.94250*0.94320*0.94200
11/09/2007 10:05:00*0.94250*0.94130*0.94260*0.94120
11/09/2007 10:10:00*0.94130*0.94120*0.94150*0.94070
11/09/2007 10:15:00*0.94120*0.94080*0.94130*0.94010
11/09/2007 10:20:00*0.94080*0.94090*0.94110*0.94060
11/09/2007 10:25:00*0.94090*0.94030*0.94090*0.94030
11/09/2007 10:30:00*0.94030*0.94010*0.94050*0.93980
11/09/2007 10:35:00*0.94010*0.94090*0.94090*0.94010
11/09/2007 10:40:00*0.94090*0.94160*0.94160*0.94080
11/09/2007 10:45:00*0.94160*0.94160*0.94170*0.94100
11/09/2007 10:50:00*0.94160*0.94250*0.94260*0.94140
11/09/2007 10:55:00*0.94250*0.94110*0.94260*0.94090
11/09/2007 11:00:00*0.94110*0.94130*0.94150*0.94070
11/09/2007 11:05:00*0.94130*0.94170*0.94190*0.94060
11/09/2007 11:10:00*0.94170*0.94270*0.94290*0.94170
11/09/2007 11:15:00*0.94270*0.94170*0.94270*0.94090
11/09/2007 11:20:00*0.94170*0.94070*0.94170*0.94070
11/09/2007 11:25:00*0.94070*0.94090*0.94110*0.93980
11/09/2007 11:30:00*0.94090*0.94030*0.94140*0.94000
11/09/2007 11:35:00*0.94030*0.94080*0.94130*0.94020
11/09/2007 11:40:00*0.94080*0.93980*0.94090*0.93980
11/09/2007 11:45:00*0.93980*0.93860*0.93980*0.93710
11/09/2007 11:50:00*0.93860*0.93881*0.93950*0.93821
11/09/2007 11:55:00*0.93881*0.93840*0.93941*0.93840
11/09/2007 12:00:00*0.93840*0.93864*0.93912*0.93830
11/09/2007 12:05:00*0.93864*0.93880*0.93920*0.93861
11/09/2007 12:10:00*0.93880*0.93785*0.93890*0.93766
11/09/2007 12:15:00*0.93785*0.93822*0.93833*0.93731
11/09/2007 12:20:00*0.93822*0.93891*0.93917*0.93800
11/09/2007 12:25:00*0.93891*0.93860*0.93920*0.93840
11/09/2007 12:30:00*0.93860*0.93840*0.93860*0.93810
11/09/2007 12:35:00*0.93840*0.93780*0.93840*0.93755
11/09/2007 12:40:00*0.93780*0.93800*0.93810*0.93740
11/09/2007 12:45:00*0.93800*0.93800*0.93810*0.93790
11/09/2007 12:50:00*0.93800*0.93880*0.93890*0.93800
11/09/2007 12:55:00*0.93880*0.93920*0.93940*0.93870
11/09/2007 13:00:00*0.93920*0.93990*0.93990*0.93910
11/09/2007 13:05:00*0.93990*0.94050*0.94070*0.93980
11/09/2007 13:10:00*0.94050*0.94100*0.94140*0.94040
11/09/2007 13:15:00*0.94100*0.94200*0.94290*0.94070
11/09/2007 13:20:00*0.94200*0.94172*0.94213*0.94172
11/09/2007 13:25:00*0.94172*0.94260*0.94291*0.94142
11/09/2007 13:30:00*0.94260*0.94210*0.94270*0.94190
11/09/2007 13:35:00*0.94210*0.94370*0.94400*0.94200
11/09/2007 13:40:00*0.94370*0.94260*0.94370*0.94230
11/09/2007 13:45:00*0.94260*0.94300*0.94300*0.94256
11/09/2007 13:50:00*0.94300*0.94270*0.94340*0.94250
11/09/2007 13:55:00*0.94270*0.94250*0.94290*0.94250
11/09/2007 14:00:00*0.94250*0.94140*0.94260*0.94140
11/09/2007 14:05:00*0.94140*0.94090*0.94150*0.94020
11/09/2007 14:10:00*0.94090*0.94140*0.94150*0.94090
11/09/2007 14:15:00*0.94140*0.94060*0.94140*0.94060
11/09/2007 14:20:00*0.94060*0.94060*0.94080*0.94010
11/09/2007 14:25:00*0.94060*0.94050*0.94070*0.94020
11/09/2007 14:30:00*0.94050*0.94090*0.94134*0.94030
11/09/2007 14:35:00*0.94090*0.94000*0.94110*0.93990
11/09/2007 14:40:00*0.94000*0.94000*0.94020*0.93990
11/09/2007 14:45:00*0.94000*0.93950*0.94000*0.93940
11/09/2007 14:50:00*0.93950*0.93990*0.93990*0.93940
11/09/2007 14:55:00*0.93990*0.94150*0.94150*0.93990
11/09/2007 15:00:00*0.94150*0.94040*0.94164*0.94023
11/09/2007 15:05:00*0.94040*0.94040*0.94050*0.94040
11/09/2007 15:10:00*0.94040*0.94040*0.94050*0.94020
11/09/2007 15:15:00*0.94040*0.94010*0.94060*0.94000
11/09/2007 15:20:00*0.94010*0.94000*0.94010*0.94000
11/09/2007 15:25:00*0.94000*0.94000*0.94010*0.93990
11/09/2007 15:30:00*0.94000*0.94000*0.94010*0.93940
11/09/2007 15:35:00*0.94000*0.94050*0.94060*0.94000
11/09/2007 15:40:00*0.94050*0.94170*0.94170*0.94050
11/09/2007 15:45:00*0.94170*0.94244*0.94245*0.94150
11/09/2007 15:50:00*0.94244*0.94240*0.94270*0.94220
11/09/2007 15:55:00*0.94265*0.94255*0.94295*0.94235
11/09/2007 16:00:00*0.94265*0.94280*0.94295*0.94215
