11/07/2007 17:05:00*0.93000*0.93035*0.93050*0.92990
11/07/2007 17:10:00*0.93035*0.93120*0.93120*0.93030
11/07/2007 17:15:00*0.93120*0.93380*0.93470*0.93120
11/07/2007 17:20:00*0.93380*0.93520*0.93520*0.93275
11/07/2007 17:25:00*0.93520*0.93855*0.93880*0.93510
11/07/2007 17:30:00*0.93855*0.93680*0.94015*0.93680
11/07/2007 17:35:00*0.93680*0.93580*0.93755*0.93570
11/07/2007 17:40:00*0.93580*0.93550*0.93610*0.93529
11/07/2007 17:45:00*0.93550*0.93669*0.93750*0.93550
11/07/2007 17:50:00*0.93669*0.93515*0.93669*0.93515
11/07/2007 17:55:00*0.93515*0.93475*0.93555*0.93440
11/07/2007 18:00:00*0.93475*0.93360*0.93475*0.93260
11/07/2007 18:05:00*0.93360*0.93382*0.93400*0.93352
11/07/2007 18:10:00*0.93382*0.93341*0.93386*0.93333
11/07/2007 18:15:00*0.93341*0.93320*0.93345*0.93280
11/07/2007 18:20:00*0.93320*0.93272*0.93320*0.93236
11/07/2007 18:25:00*0.93272*0.93300*0.93323*0.93270
11/07/2007 18:30:00*0.93300*0.93270*0.93300*0.93245
11/07/2007 18:35:00*0.93270*0.93342*0.93342*0.93255
11/07/2007 18:40:00*0.93342*0.93315*0.93343*0.93310
11/07/2007 18:45:00*0.93315*0.93350*0.93360*0.93315
11/07/2007 18:50:00*0.93350*0.93380*0.93390*0.93280
11/07/2007 18:55:00*0.93380*0.93335*0.93380*0.93295
11/07/2007 19:00:00*0.93335*0.93300*0.93350*0.93295
11/07/2007 19:05:00*0.93300*0.93255*0.93340*0.93255
11/07/2007 19:10:00*0.93255*0.93144*0.93285*0.93143
11/07/2007 19:15:00*0.93144*0.93080*0.93144*0.93041
11/07/2007 19:20:00*0.93080*0.93124*0.93145*0.93080
11/07/2007 19:25:00*0.93124*0.93090*0.93140*0.93090
11/07/2007 19:30:00*0.93090*0.92970*0.93090*0.92964
11/07/2007 19:35:00*0.92970*0.92741*0.92980*0.92710
11/07/2007 19:40:00*0.92741*0.92831*0.92831*0.92700
11/07/2007 19:45:00*0.92831*0.92730*0.92834*0.92724
11/07/2007 19:50:00*0.92730*0.92806*0.92806*0.92710
11/07/2007 19:55:00*0.92806*0.92840*0.92840*0.92765
11/07/2007 20:00:00*0.92840*0.92845*0.92865*0.92823
11/07/2007 20:05:00*0.92845*0.92794*0.92845*0.92785
11/07/2007 20:10:00*0.92794*0.92744*0.92804*0.92744
11/07/2007 20:15:00*0.92744*0.92640*0.92744*0.92545
11/07/2007 20:20:00*0.92640*0.92665*0.92690*0.92585
11/07/2007 20:25:00*0.92665*0.92655*0.92680*0.92645
11/07/2007 20:30:00*0.92655*0.92642*0.92680*0.92635
11/07/2007 20:35:00*0.92642*0.92683*0.92685*0.92642
11/07/2007 20:40:00*0.92683*0.92694*0.92740*0.92666
11/07/2007 20:45:00*0.92694*0.92786*0.92793*0.92694
11/07/2007 20:50:00*0.92786*0.92805*0.92810*0.92783
11/07/2007 20:55:00*0.92805*0.92770*0.92810*0.92770
11/07/2007 21:00:00*0.92770*0.92750*0.92770*0.92685
11/07/2007 21:05:00*0.92750*0.92710*0.92750*0.92695
11/07/2007 21:10:00*0.92710*0.92825*0.92825*0.92705
11/07/2007 21:15:00*0.92825*0.92912*0.92960*0.92813
11/07/2007 21:20:00*0.92912*0.92862*0.92912*0.92842
11/07/2007 21:25:00*0.92862*0.92892*0.92910*0.92860
11/07/2007 21:30:00*0.92892*0.92858*0.92893*0.92858
11/07/2007 21:35:00*0.92858*0.92858*0.92865*0.92847
11/07/2007 21:40:00*0.92858*0.92857*0.92913*0.92853
11/07/2007 21:45:00*0.92857*0.92897*0.92897*0.92857
11/07/2007 21:50:00*0.92897*0.92882*0.92897*0.92867
11/07/2007 21:55:00*0.92882*0.92878*0.92897*0.92873
11/07/2007 22:00:00*0.92878*0.92848*0.92878*0.92848
11/07/2007 22:05:00*0.92848*0.92824*0.92853*0.92775
11/07/2007 22:10:00*0.92824*0.92789*0.92843*0.92783
11/07/2007 22:15:00*0.92789*0.92813*0.92832*0.92788
11/07/2007 22:20:00*0.92813*0.92817*0.92833*0.92793
11/07/2007 22:25:00*0.92817*0.92788*0.92838*0.92787
11/07/2007 22:30:00*0.92788*0.92809*0.92819*0.92788
11/07/2007 22:35:00*0.92809*0.92757*0.92809*0.92753
11/07/2007 22:40:00*0.92757*0.92732*0.92758*0.92710
11/07/2007 22:45:00*0.92732*0.92722*0.92732*0.92717
11/07/2007 22:50:00*0.92722*0.92799*0.92801*0.92711
11/07/2007 22:55:00*0.92799*0.92846*0.92850*0.92765
11/07/2007 23:00:00*0.92846*0.92917*0.92941*0.92846
11/07/2007 23:05:00*0.92917*0.92912*0.92922*0.92902
11/07/2007 23:10:00*0.92912*0.92877*0.92912*0.92877
11/07/2007 23:15:00*0.92877*0.92903*0.92903*0.92877
11/07/2007 23:20:00*0.92903*0.92894*0.92908*0.92888
11/07/2007 23:25:00*0.92894*0.92893*0.92894*0.92893
11/07/2007 23:30:00*0.92893*0.92888*0.92898*0.92888
11/07/2007 23:35:00*0.92888*0.92855*0.92888*0.92855
11/07/2007 23:40:00*0.92855*0.92883*0.92883*0.92827
11/07/2007 23:45:00*0.92883*0.92876*0.92885*0.92873
11/07/2007 23:50:00*0.92876*0.92889*0.92896*0.92876
11/07/2007 23:55:00*0.92889*0.92932*0.92937*0.92888
11/08/2007 00:00:00*0.92932*0.92993*0.93005*0.92932
11/08/2007 00:05:00*0.92993*0.93145*0.93154*0.92990
11/08/2007 00:10:00*0.93145*0.93101*0.93149*0.93101
11/08/2007 00:15:00*0.93101*0.93071*0.93116*0.93056
11/08/2007 00:20:00*0.93071*0.93080*0.93090*0.93056
11/08/2007 00:25:00*0.93080*0.93080*0.93100*0.93080
11/08/2007 00:30:00*0.93080*0.93059*0.93081*0.93042
11/08/2007 00:35:00*0.93059*0.92980*0.93068*0.92980
11/08/2007 00:40:00*0.92980*0.92901*0.92983*0.92850
11/08/2007 00:45:00*0.92901*0.92940*0.92955*0.92870
11/08/2007 00:50:00*0.92940*0.93026*0.93030*0.92935
11/08/2007 00:55:00*0.93026*0.93027*0.93042*0.93017
11/08/2007 01:00:00*0.93027*0.93030*0.93040*0.93020
11/08/2007 01:05:00*0.93030*0.93032*0.93052*0.93020
11/08/2007 01:10:00*0.93032*0.93020*0.93040*0.92985
11/08/2007 01:15:00*0.93020*0.92958*0.93022*0.92953
11/08/2007 01:20:00*0.92958*0.92960*0.92973*0.92948
11/08/2007 01:25:00*0.92960*0.93002*0.93003*0.92953
11/08/2007 01:30:00*0.93002*0.92990*0.93031*0.92880
11/08/2007 01:35:00*0.92990*0.92905*0.92990*0.92897
11/08/2007 01:40:00*0.92905*0.92870*0.92911*0.92850
11/08/2007 01:45:00*0.92870*0.92852*0.92985*0.92849
11/08/2007 01:50:00*0.92852*0.92892*0.92920*0.92842
11/08/2007 01:55:00*0.92892*0.93030*0.93040*0.92880
11/08/2007 02:00:00*0.93030*0.92930*0.93030*0.92865
11/08/2007 02:05:00*0.92930*0.92952*0.92970*0.92893
11/08/2007 02:10:00*0.92952*0.92943*0.92968*0.92870
11/08/2007 02:15:00*0.92943*0.92988*0.93027*0.92940
11/08/2007 02:20:00*0.92988*0.93018*0.93020*0.92882
11/08/2007 02:25:00*0.93018*0.93127*0.93247*0.93018
11/08/2007 02:30:00*0.93127*0.93077*0.93146*0.93030
11/08/2007 02:35:00*0.93077*0.93054*0.93093*0.93029
11/08/2007 02:40:00*0.93054*0.93090*0.93166*0.93035
11/08/2007 02:45:00*0.93090*0.93112*0.93151*0.93055
11/08/2007 02:50:00*0.93112*0.93005*0.93113*0.93002
11/08/2007 02:55:00*0.93005*0.93100*0.93115*0.92990
11/08/2007 03:00:00*0.93100*0.93141*0.93165*0.93080
11/08/2007 03:05:00*0.93141*0.93070*0.93150*0.93070
11/08/2007 03:10:00*0.93070*0.92930*0.93070*0.92930
11/08/2007 03:15:00*0.92930*0.92830*0.92970*0.92800
11/08/2007 03:20:00*0.92830*0.92750*0.92830*0.92720
11/08/2007 03:25:00*0.92750*0.92830*0.92830*0.92750
11/08/2007 03:30:00*0.92830*0.92880*0.92880*0.92815
11/08/2007 03:35:00*0.92880*0.92792*0.92880*0.92754
11/08/2007 03:40:00*0.92792*0.92850*0.92870*0.92765
11/08/2007 03:45:00*0.92850*0.92750*0.92860*0.92750
11/08/2007 03:50:00*0.92750*0.92850*0.92880*0.92719
11/08/2007 03:55:00*0.92850*0.92790*0.92855*0.92740
11/08/2007 04:00:00*0.92790*0.92760*0.92840*0.92750
11/08/2007 04:05:00*0.92760*0.92830*0.92860*0.92760
11/08/2007 04:10:00*0.92830*0.92710*0.92830*0.92700
11/08/2007 04:15:00*0.92710*0.92738*0.92810*0.92690
11/08/2007 04:20:00*0.92738*0.92736*0.92805*0.92700
11/08/2007 04:25:00*0.92736*0.92758*0.92758*0.92720
11/08/2007 04:30:00*0.92758*0.92723*0.92764*0.92723
11/08/2007 04:35:00*0.92723*0.92800*0.92883*0.92723
11/08/2007 04:40:00*0.92800*0.92750*0.92800*0.92750
11/08/2007 04:45:00*0.92750*0.92810*0.92810*0.92720
11/08/2007 04:50:00*0.92810*0.92800*0.92810*0.92790
11/08/2007 04:55:00*0.92800*0.92630*0.92800*0.92630
11/08/2007 05:00:00*0.92630*0.92650*0.92720*0.92620
11/08/2007 05:05:00*0.92650*0.92560*0.92650*0.92520
11/08/2007 05:10:00*0.92560*0.92570*0.92600*0.92510
11/08/2007 05:15:00*0.92570*0.92600*0.92600*0.92550
11/08/2007 05:20:00*0.92600*0.92610*0.92660*0.92562
11/08/2007 05:25:00*0.92610*0.92590*0.92670*0.92570
11/08/2007 05:30:00*0.92590*0.92620*0.92620*0.92580
11/08/2007 05:35:00*0.92620*0.92630*0.92660*0.92617
11/08/2007 05:40:00*0.92630*0.92670*0.92680*0.92618
11/08/2007 05:45:00*0.92670*0.92660*0.92680*0.92630
11/08/2007 05:50:00*0.92660*0.92650*0.92670*0.92640
11/08/2007 05:55:00*0.92650*0.92620*0.92670*0.92610
11/08/2007 06:00:00*0.92620*0.92620*0.92700*0.92581
11/08/2007 06:05:00*0.92620*0.92460*0.92630*0.92452
11/08/2007 06:10:00*0.92460*0.92410*0.92460*0.92360
11/08/2007 06:15:00*0.92410*0.92410*0.92440*0.92400
11/08/2007 06:20:00*0.92410*0.92390*0.92430*0.92350
11/08/2007 06:25:00*0.92390*0.92440*0.92450*0.92390
11/08/2007 06:30:00*0.92440*0.92450*0.92450*0.92420
11/08/2007 06:35:00*0.92450*0.92480*0.92500*0.92430
11/08/2007 06:40:00*0.92480*0.92490*0.92510*0.92480
11/08/2007 06:45:00*0.92490*0.92480*0.92490*0.92470
11/08/2007 06:50:00*0.92480*0.92500*0.92560*0.92470
11/08/2007 06:55:00*0.92500*0.92530*0.92570*0.92470
11/08/2007 07:00:00*0.92530*0.92595*0.92650*0.92510
11/08/2007 07:05:00*0.92595*0.92670*0.92670*0.92585
11/08/2007 07:10:00*0.92670*0.92710*0.92710*0.92660
11/08/2007 07:15:00*0.92710*0.92590*0.92740*0.92580
11/08/2007 07:20:00*0.92590*0.92640*0.92670*0.92580
11/08/2007 07:25:00*0.92640*0.92620*0.92640*0.92600
11/08/2007 07:30:00*0.92620*0.92600*0.92640*0.92589
11/08/2007 07:35:00*0.92600*0.92650*0.92670*0.92600
11/08/2007 07:40:00*0.92650*0.92660*0.92670*0.92650
11/08/2007 07:45:00*0.92660*0.92670*0.92735*0.92660
11/08/2007 07:50:00*0.92670*0.92880*0.92900*0.92640
11/08/2007 07:55:00*0.92880*0.92880*0.92960*0.92870
11/08/2007 08:00:00*0.92880*0.92775*0.92880*0.92770
11/08/2007 08:05:00*0.92775*0.92770*0.92790*0.92723
11/08/2007 08:10:00*0.92770*0.92910*0.92920*0.92770
11/08/2007 08:15:00*0.92910*0.93110*0.93218*0.92890
11/08/2007 08:20:00*0.93110*0.93040*0.93110*0.93030
11/08/2007 08:25:00*0.93040*0.92900*0.93050*0.92885
11/08/2007 08:30:00*0.92900*0.92940*0.92990*0.92900
11/08/2007 08:35:00*0.92940*0.93040*0.93040*0.92920
11/08/2007 08:40:00*0.93040*0.93071*0.93120*0.93030
11/08/2007 08:45:00*0.93071*0.93030*0.93101*0.92981
11/08/2007 08:50:00*0.93030*0.92940*0.93030*0.92930
11/08/2007 08:55:00*0.92940*0.93030*0.93070*0.92930
11/08/2007 09:00:00*0.93030*0.92960*0.93060*0.92890
11/08/2007 09:05:00*0.92960*0.92940*0.92990*0.92930
11/08/2007 09:10:00*0.92940*0.92920*0.92970*0.92920
11/08/2007 09:15:00*0.92920*0.92910*0.92920*0.92870
11/08/2007 09:20:00*0.92910*0.92910*0.92930*0.92860
11/08/2007 09:25:00*0.92910*0.92720*0.92910*0.92710
11/08/2007 09:30:00*0.92720*0.92730*0.92760*0.92710
11/08/2007 09:35:00*0.92730*0.92700*0.92730*0.92630
11/08/2007 09:40:00*0.92700*0.92770*0.92790*0.92690
11/08/2007 09:45:00*0.92770*0.92790*0.92840*0.92760
11/08/2007 09:50:00*0.92790*0.92750*0.92800*0.92735
11/08/2007 09:55:00*0.92750*0.92770*0.92840*0.92730
11/08/2007 10:00:00*0.92770*0.92670*0.92790*0.92581
11/08/2007 10:05:00*0.92670*0.92690*0.92700*0.92625
11/08/2007 10:10:00*0.92690*0.92640*0.92700*0.92590
11/08/2007 10:15:00*0.92640*0.92564*0.92690*0.92564
11/08/2007 10:20:00*0.92564*0.92470*0.92577*0.92426
11/08/2007 10:25:00*0.92470*0.92520*0.92550*0.92470
11/08/2007 10:30:00*0.92520*0.92500*0.92553*0.92482
11/08/2007 10:35:00*0.92500*0.92530*0.92540*0.92490
11/08/2007 10:40:00*0.92530*0.92550*0.92560*0.92510
11/08/2007 10:45:00*0.92550*0.92540*0.92550*0.92530
11/08/2007 10:50:00*0.92540*0.92560*0.92570*0.92530
11/08/2007 10:55:00*0.92560*0.92670*0.92683*0.92551
11/08/2007 11:00:00*0.92670*0.92641*0.92702*0.92630
11/08/2007 11:05:00*0.92641*0.92710*0.92720*0.92640
11/08/2007 11:10:00*0.92710*0.92720*0.92760*0.92710
11/08/2007 11:15:00*0.92720*0.92740*0.92750*0.92710
11/08/2007 11:20:00*0.92740*0.92780*0.92780*0.92720
11/08/2007 11:25:00*0.92780*0.92770*0.92810*0.92750
11/08/2007 11:30:00*0.92770*0.92750*0.92780*0.92750
11/08/2007 11:35:00*0.92750*0.92810*0.92820*0.92750
11/08/2007 11:40:00*0.92810*0.92850*0.92873*0.92800
11/08/2007 11:45:00*0.92850*0.92960*0.92960*0.92830
11/08/2007 11:50:00*0.92960*0.93080*0.93100*0.92960
11/08/2007 11:55:00*0.93080*0.93020*0.93080*0.93010
11/08/2007 12:00:00*0.93020*0.93140*0.93140*0.93020
11/08/2007 12:05:00*0.93140*0.93480*0.93530*0.93140
11/08/2007 12:10:00*0.93480*0.93440*0.93480*0.93360
11/08/2007 12:15:00*0.93440*0.93550*0.93580*0.93350
11/08/2007 12:20:00*0.93550*0.93580*0.93660*0.93530
11/08/2007 12:25:00*0.93580*0.93621*0.93660*0.93580
11/08/2007 12:30:00*0.93621*0.93395*0.93621*0.93360
11/08/2007 12:35:00*0.93395*0.93522*0.93590*0.93370
11/08/2007 12:40:00*0.93522*0.93546*0.93600*0.93450
11/08/2007 12:45:00*0.93546*0.93540*0.93550*0.93480
11/08/2007 12:50:00*0.93540*0.93410*0.93580*0.93390
11/08/2007 12:55:00*0.93410*0.93390*0.93450*0.93360
11/08/2007 13:00:00*0.93390*0.93470*0.93560*0.93390
11/08/2007 13:05:00*0.93470*0.93683*0.93815*0.93460
11/08/2007 13:10:00*0.93683*0.93670*0.93700*0.93562
11/08/2007 13:15:00*0.93670*0.93596*0.93720*0.93596
11/08/2007 13:20:00*0.93596*0.93595*0.93644*0.93590
11/08/2007 13:25:00*0.93595*0.93300*0.93610*0.93300
11/08/2007 13:30:00*0.93300*0.93260*0.93360*0.93143
11/08/2007 13:35:00*0.93260*0.93350*0.93360*0.93240
11/08/2007 13:40:00*0.93350*0.93452*0.93520*0.93350
11/08/2007 13:45:00*0.93452*0.93560*0.93570*0.93443
11/08/2007 13:50:00*0.93560*0.93460*0.93570*0.93450
11/08/2007 13:55:00*0.93460*0.93420*0.93470*0.93420
11/08/2007 14:00:00*0.93420*0.93540*0.93540*0.93400
11/08/2007 14:05:00*0.93540*0.93650*0.93650*0.93492
11/08/2007 14:10:00*0.93650*0.93660*0.93713*0.93620
11/08/2007 14:15:00*0.93660*0.93630*0.93703*0.93560
11/08/2007 14:20:00*0.93630*0.93655*0.93683*0.93593
11/08/2007 14:25:00*0.93655*0.93681*0.93710*0.93628
11/08/2007 14:30:00*0.93681*0.93671*0.93721*0.93663
11/08/2007 14:35:00*0.93671*0.93856*0.93860*0.93662
11/08/2007 14:40:00*0.93856*0.93905*0.93916*0.93790
11/08/2007 14:45:00*0.93905*0.93808*0.93905*0.93803
11/08/2007 14:50:00*0.93808*0.93820*0.93850*0.93783
11/08/2007 14:55:00*0.93820*0.93870*0.93900*0.93820
11/08/2007 15:00:00*0.93870*0.93700*0.93870*0.93635
11/08/2007 15:05:00*0.93700*0.93710*0.93720*0.93650
11/08/2007 15:10:00*0.93710*0.93710*0.93730*0.93690
11/08/2007 15:15:00*0.93710*0.93740*0.93790*0.93700
11/08/2007 15:20:00*0.93740*0.93610*0.93740*0.93595
11/08/2007 15:25:00*0.93610*0.93630*0.93645*0.93528
11/08/2007 15:30:00*0.93630*0.93617*0.93650*0.93570
11/08/2007 15:35:00*0.93617*0.93590*0.93630*0.93580
11/08/2007 15:40:00*0.93590*0.93550*0.93590*0.93550
11/08/2007 15:45:00*0.93550*0.93567*0.93584*0.93505
11/08/2007 15:50:00*0.93567*0.93560*0.93580*0.93540
11/08/2007 15:55:00*0.93560*0.93570*0.93590*0.93530
11/08/2007 16:00:00*0.93570*0.93504*0.93580*0.93490
