11/06/2007 17:05:00*0.92010*0.91950*0.92020*0.91940
11/06/2007 17:10:00*0.91950*0.91870*0.91950*0.91790
11/06/2007 17:15:00*0.91870*0.91700*0.91870*0.91660
11/06/2007 17:20:00*0.91700*0.91760*0.91810*0.91640
11/06/2007 17:25:00*0.91760*0.91720*0.91770*0.91710
11/06/2007 17:30:00*0.91720*0.91710*0.91796*0.91710
11/06/2007 17:35:00*0.91710*0.91712*0.91735*0.91698
11/06/2007 17:40:00*0.91712*0.91736*0.91745*0.91710
11/06/2007 17:45:00*0.91736*0.91765*0.91765*0.91720
11/06/2007 17:50:00*0.91765*0.91655*0.91765*0.91653
11/06/2007 17:55:00*0.91655*0.91613*0.91661*0.91566
11/06/2007 18:00:00*0.91613*0.91786*0.91791*0.91580
11/06/2007 18:05:00*0.91786*0.91833*0.91847*0.91756
11/06/2007 18:10:00*0.91833*0.91826*0.91841*0.91781
11/06/2007 18:15:00*0.91826*0.91836*0.91841*0.91821
11/06/2007 18:20:00*0.91836*0.91847*0.91847*0.91826
11/06/2007 18:25:00*0.91847*0.91880*0.91910*0.91847
11/06/2007 18:30:00*0.91880*0.91954*0.91960*0.91870
11/06/2007 18:35:00*0.91954*0.91950*0.91954*0.91910
11/06/2007 18:40:00*0.91950*0.91920*0.91954*0.91910
11/06/2007 18:45:00*0.91920*0.91883*0.91923*0.91860
11/06/2007 18:50:00*0.91883*0.91850*0.91890*0.91850
11/06/2007 18:55:00*0.91850*0.91862*0.91880*0.91840
11/06/2007 19:00:00*0.91862*0.91863*0.91873*0.91840
11/06/2007 19:05:00*0.91863*0.91903*0.91903*0.91863
11/06/2007 19:10:00*0.91903*0.91913*0.91914*0.91903
11/06/2007 19:15:00*0.91913*0.91929*0.91930*0.91908
11/06/2007 19:20:00*0.91929*0.91923*0.91934*0.91912
11/06/2007 19:25:00*0.91923*0.91908*0.91926*0.91908
11/06/2007 19:30:00*0.91908*0.91914*0.91924*0.91880
11/06/2007 19:35:00*0.91914*0.91858*0.91914*0.91854
11/06/2007 19:40:00*0.91858*0.91880*0.91880*0.91850
11/06/2007 19:45:00*0.91880*0.91863*0.91890*0.91860
11/06/2007 19:50:00*0.91863*0.91832*0.91863*0.91814
11/06/2007 19:55:00*0.91832*0.91830*0.91853*0.91820
11/06/2007 20:00:00*0.91830*0.91783*0.91840*0.91781
11/06/2007 20:05:00*0.91783*0.91760*0.91783*0.91733
11/06/2007 20:10:00*0.91760*0.91703*0.91760*0.91703
11/06/2007 20:15:00*0.91703*0.91701*0.91710*0.91661
11/06/2007 20:20:00*0.91701*0.91732*0.91732*0.91701
11/06/2007 20:25:00*0.91732*0.91712*0.91732*0.91702
11/06/2007 20:30:00*0.91712*0.91694*0.91712*0.91681
11/06/2007 20:35:00*0.91694*0.91670*0.91694*0.91670
11/06/2007 20:40:00*0.91670*0.91663*0.91680*0.91663
11/06/2007 20:45:00*0.91663*0.91632*0.91670*0.91627
11/06/2007 20:50:00*0.91632*0.91652*0.91652*0.91632
11/06/2007 20:55:00*0.91652*0.91632*0.91652*0.91630
11/06/2007 21:00:00*0.91632*0.91573*0.91632*0.91573
11/06/2007 21:05:00*0.91573*0.91601*0.91620*0.91563
11/06/2007 21:10:00*0.91601*0.91452*0.91603*0.91450
11/06/2007 21:15:00*0.91452*0.91524*0.91615*0.91450
11/06/2007 21:20:00*0.91524*0.91450*0.91531*0.91444
11/06/2007 21:25:00*0.91450*0.91145*0.91460*0.91110
11/06/2007 21:30:00*0.91145*0.91340*0.91370*0.91100
11/06/2007 21:35:00*0.91340*0.91270*0.91360*0.91220
11/06/2007 21:40:00*0.91270*0.91240*0.91280*0.91065
11/06/2007 21:45:00*0.91240*0.91255*0.91300*0.91230
11/06/2007 21:50:00*0.91255*0.91275*0.91360*0.91209
11/06/2007 21:55:00*0.91275*0.91285*0.91295*0.91235
11/06/2007 22:00:00*0.91285*0.91325*0.91326*0.91270
11/06/2007 22:05:00*0.91325*0.91290*0.91325*0.91290
11/06/2007 22:10:00*0.91290*0.91220*0.91290*0.91211
11/06/2007 22:15:00*0.91220*0.91210*0.91230*0.91160
11/06/2007 22:20:00*0.91210*0.91170*0.91210*0.91170
11/06/2007 22:25:00*0.91170*0.91200*0.91230*0.91130
11/06/2007 22:30:00*0.91200*0.91240*0.91240*0.91190
11/06/2007 22:35:00*0.91240*0.91170*0.91260*0.91170
11/06/2007 22:40:00*0.91170*0.91195*0.91240*0.91170
11/06/2007 22:45:00*0.91195*0.91220*0.91240*0.91180
11/06/2007 22:50:00*0.91220*0.91190*0.91230*0.91190
11/06/2007 22:55:00*0.91190*0.91200*0.91230*0.91185
11/06/2007 23:00:00*0.91200*0.91165*0.91230*0.91145
11/06/2007 23:05:00*0.91165*0.91175*0.91220*0.91150
11/06/2007 23:10:00*0.91175*0.91190*0.91260*0.91170
11/06/2007 23:15:00*0.91190*0.91140*0.91200*0.91140
11/06/2007 23:20:00*0.91140*0.91010*0.91140*0.90970
11/06/2007 23:25:00*0.91010*0.91030*0.91060*0.91010
11/06/2007 23:30:00*0.91030*0.91020*0.91040*0.91000
11/06/2007 23:35:00*0.91020*0.91060*0.91060*0.91000
11/06/2007 23:40:00*0.91060*0.91040*0.91080*0.91040
11/06/2007 23:45:00*0.91040*0.91000*0.91040*0.91000
11/06/2007 23:50:00*0.91000*0.91010*0.91020*0.90965
11/06/2007 23:55:00*0.91010*0.91010*0.91030*0.91004
11/07/2007 00:00:00*0.91010*0.91020*0.91020*0.91010
11/07/2007 00:05:00*0.91020*0.91020*0.91030*0.91010
11/07/2007 00:10:00*0.91020*0.91140*0.91203*0.91020
11/07/2007 00:15:00*0.91140*0.91030*0.91140*0.91030
11/07/2007 00:20:00*0.91030*0.91052*0.91052*0.91030
11/07/2007 00:25:00*0.91052*0.90922*0.91052*0.90920
11/07/2007 00:30:00*0.90922*0.90940*0.90960*0.90860
11/07/2007 00:35:00*0.90940*0.90941*0.91020*0.90940
11/07/2007 00:40:00*0.90941*0.90918*0.90946*0.90882
11/07/2007 00:45:00*0.90918*0.90872*0.90940*0.90872
11/07/2007 00:50:00*0.90872*0.90880*0.90890*0.90872
11/07/2007 00:55:00*0.90880*0.90920*0.90930*0.90880
11/07/2007 01:00:00*0.90920*0.90880*0.90930*0.90880
11/07/2007 01:05:00*0.90880*0.90830*0.90880*0.90803
11/07/2007 01:10:00*0.90830*0.90900*0.90910*0.90830
11/07/2007 01:15:00*0.90900*0.90910*0.90910*0.90900
11/07/2007 01:20:00*0.90910*0.90902*0.90920*0.90900
11/07/2007 01:25:00*0.90902*0.90840*0.90902*0.90840
11/07/2007 01:30:00*0.90840*0.90840*0.90850*0.90811
11/07/2007 01:35:00*0.90840*0.90870*0.90871*0.90818
11/07/2007 01:40:00*0.90870*0.90813*0.90870*0.90803
11/07/2007 01:45:00*0.90813*0.90813*0.90830*0.90803
11/07/2007 01:50:00*0.90813*0.90848*0.90870*0.90803
11/07/2007 01:55:00*0.90848*0.90964*0.91010*0.90837
11/07/2007 02:00:00*0.90964*0.90865*0.90976*0.90825
11/07/2007 02:05:00*0.90865*0.90846*0.90871*0.90830
11/07/2007 02:10:00*0.90846*0.90860*0.90870*0.90836
11/07/2007 02:15:00*0.90860*0.90870*0.90870*0.90830
11/07/2007 02:20:00*0.90870*0.90860*0.90880*0.90850
11/07/2007 02:25:00*0.90860*0.90890*0.90890*0.90850
11/07/2007 02:30:00*0.90890*0.90910*0.90960*0.90890
11/07/2007 02:35:00*0.90910*0.90910*0.90930*0.90901
11/07/2007 02:40:00*0.90910*0.91020*0.91070*0.90910
11/07/2007 02:45:00*0.91020*0.91056*0.91140*0.91020
11/07/2007 02:50:00*0.91056*0.91021*0.91090*0.90990
11/07/2007 02:55:00*0.91021*0.91050*0.91050*0.91000
11/07/2007 03:00:00*0.91050*0.91170*0.91170*0.91012
11/07/2007 03:05:00*0.91170*0.91145*0.91180*0.91135
11/07/2007 03:10:00*0.91145*0.91210*0.91210*0.91084
11/07/2007 03:15:00*0.91210*0.91220*0.91260*0.91200
11/07/2007 03:20:00*0.91220*0.91220*0.91240*0.91200
11/07/2007 03:25:00*0.91220*0.91170*0.91250*0.91160
11/07/2007 03:30:00*0.91170*0.91090*0.91170*0.91090
11/07/2007 03:35:00*0.91090*0.91160*0.91180*0.91090
11/07/2007 03:40:00*0.91160*0.91200*0.91210*0.91160
11/07/2007 03:45:00*0.91200*0.91170*0.91200*0.91100
11/07/2007 03:50:00*0.91170*0.91150*0.91200*0.91140
11/07/2007 03:55:00*0.91150*0.91110*0.91160*0.91100
11/07/2007 04:00:00*0.91110*0.90990*0.91110*0.90952
11/07/2007 04:05:00*0.90990*0.90830*0.91040*0.90740
11/07/2007 04:10:00*0.90830*0.90780*0.90900*0.90770
11/07/2007 04:15:00*0.90780*0.90705*0.90830*0.90660
11/07/2007 04:20:00*0.90705*0.90660*0.90706*0.90560
11/07/2007 04:25:00*0.90660*0.90800*0.90850*0.90657
11/07/2007 04:30:00*0.90800*0.90740*0.90850*0.90700
11/07/2007 04:35:00*0.90740*0.90790*0.90880*0.90730
11/07/2007 04:40:00*0.90790*0.90640*0.90790*0.90620
11/07/2007 04:45:00*0.90640*0.90770*0.90810*0.90610
11/07/2007 04:50:00*0.90770*0.90770*0.90840*0.90770
11/07/2007 04:55:00*0.90770*0.90760*0.90780*0.90730
11/07/2007 05:00:00*0.90760*0.90880*0.90881*0.90760
11/07/2007 05:05:00*0.90880*0.90870*0.90915*0.90840
11/07/2007 05:10:00*0.90870*0.90910*0.90960*0.90860
11/07/2007 05:15:00*0.90910*0.90940*0.90940*0.90860
11/07/2007 05:20:00*0.90940*0.90981*0.90981*0.90918
11/07/2007 05:25:00*0.90981*0.90990*0.91000*0.90913
11/07/2007 05:30:00*0.90990*0.91030*0.91030*0.90960
11/07/2007 05:35:00*0.91030*0.91030*0.91050*0.90970
11/07/2007 05:40:00*0.91030*0.90990*0.91040*0.90982
11/07/2007 05:45:00*0.90990*0.90970*0.90991*0.90912
11/07/2007 05:50:00*0.90970*0.91012*0.91014*0.90970
11/07/2007 05:55:00*0.91012*0.91040*0.91040*0.91010
11/07/2007 06:00:00*0.91040*0.91030*0.91040*0.91020
11/07/2007 06:05:00*0.91030*0.90950*0.91030*0.90916
11/07/2007 06:10:00*0.90950*0.90920*0.90960*0.90900
11/07/2007 06:15:00*0.90920*0.90950*0.90960*0.90910
11/07/2007 06:20:00*0.90950*0.90930*0.90960*0.90900
11/07/2007 06:25:00*0.90930*0.90920*0.90950*0.90910
11/07/2007 06:30:00*0.90920*0.90880*0.90920*0.90860
11/07/2007 06:35:00*0.90880*0.90870*0.90890*0.90820
11/07/2007 06:40:00*0.90870*0.90860*0.90880*0.90860
11/07/2007 06:45:00*0.90860*0.90940*0.90964*0.90860
11/07/2007 06:50:00*0.90940*0.90948*0.90968*0.90939
11/07/2007 06:55:00*0.90948*0.90931*0.90950*0.90900
11/07/2007 07:00:00*0.90931*0.90820*0.90962*0.90820
11/07/2007 07:05:00*0.90820*0.90810*0.90880*0.90800
11/07/2007 07:10:00*0.90810*0.90810*0.90860*0.90800
11/07/2007 07:15:00*0.90810*0.90710*0.90810*0.90630
11/07/2007 07:20:00*0.90710*0.90800*0.90810*0.90700
11/07/2007 07:25:00*0.90800*0.90910*0.90930*0.90800
11/07/2007 07:30:00*0.90910*0.90890*0.90931*0.90830
11/07/2007 07:35:00*0.90890*0.90890*0.90900*0.90880
11/07/2007 07:40:00*0.90890*0.90890*0.90890*0.90860
11/07/2007 07:45:00*0.90890*0.90940*0.90940*0.90870
11/07/2007 07:50:00*0.90940*0.90860*0.90950*0.90850
11/07/2007 07:55:00*0.90860*0.90750*0.90880*0.90735
11/07/2007 08:00:00*0.90750*0.90670*0.90760*0.90666
11/07/2007 08:05:00*0.90670*0.90760*0.90762*0.90640
11/07/2007 08:10:00*0.90760*0.90700*0.90780*0.90665
11/07/2007 08:15:00*0.90700*0.90840*0.90850*0.90690
11/07/2007 08:20:00*0.90840*0.91110*0.91130*0.90830
11/07/2007 08:25:00*0.91110*0.90980*0.91150*0.90950
11/07/2007 08:30:00*0.90980*0.91080*0.91110*0.90970
11/07/2007 08:35:00*0.91080*0.91100*0.91120*0.91060
11/07/2007 08:40:00*0.91100*0.91020*0.91140*0.91010
11/07/2007 08:45:00*0.91020*0.91070*0.91084*0.90960
11/07/2007 08:50:00*0.91070*0.91090*0.91090*0.91060
11/07/2007 08:55:00*0.91090*0.91160*0.91170*0.91090
11/07/2007 09:00:00*0.91160*0.91262*0.91262*0.91160
11/07/2007 09:05:00*0.91262*0.91340*0.91350*0.91240
11/07/2007 09:10:00*0.91340*0.91250*0.91350*0.91196
11/07/2007 09:15:00*0.91250*0.91290*0.91300*0.91230
11/07/2007 09:20:00*0.91290*0.91510*0.91520*0.91290
11/07/2007 09:25:00*0.91510*0.91530*0.91600*0.91470
11/07/2007 09:30:00*0.91530*0.91460*0.91550*0.91460
11/07/2007 09:35:00*0.91460*0.91420*0.91470*0.91420
11/07/2007 09:40:00*0.91420*0.91405*0.91430*0.91370
11/07/2007 09:45:00*0.91405*0.91510*0.91510*0.91386
11/07/2007 09:50:00*0.91510*0.91530*0.91580*0.91470
11/07/2007 09:55:00*0.91530*0.91440*0.91570*0.91440
11/07/2007 10:00:00*0.91440*0.91430*0.91490*0.91420
11/07/2007 10:05:00*0.91430*0.91380*0.91440*0.91360
11/07/2007 10:10:00*0.91380*0.91420*0.91420*0.91350
11/07/2007 10:15:00*0.91420*0.91511*0.91520*0.91410
11/07/2007 10:20:00*0.91511*0.91540*0.91551*0.91510
11/07/2007 10:25:00*0.91540*0.91610*0.91640*0.91520
11/07/2007 10:30:00*0.91610*0.91670*0.91670*0.91570
11/07/2007 10:35:00*0.91670*0.91770*0.91770*0.91670
11/07/2007 10:40:00*0.91770*0.91762*0.91810*0.91730
11/07/2007 10:45:00*0.91762*0.91720*0.91762*0.91720
11/07/2007 10:50:00*0.91720*0.91640*0.91730*0.91640
11/07/2007 10:55:00*0.91640*0.91590*0.91660*0.91590
11/07/2007 11:00:00*0.91590*0.91600*0.91630*0.91580
11/07/2007 11:05:00*0.91600*0.91570*0.91610*0.91570
11/07/2007 11:10:00*0.91570*0.91580*0.91610*0.91510
11/07/2007 11:15:00*0.91580*0.91600*0.91602*0.91522
11/07/2007 11:20:00*0.91600*0.91610*0.91612*0.91590
11/07/2007 11:25:00*0.91610*0.91650*0.91660*0.91600
11/07/2007 11:30:00*0.91650*0.91751*0.91801*0.91640
11/07/2007 11:35:00*0.91751*0.91800*0.91800*0.91731
11/07/2007 11:40:00*0.91800*0.91840*0.91850*0.91780
11/07/2007 11:45:00*0.91840*0.91740*0.91840*0.91740
11/07/2007 11:50:00*0.91740*0.91678*0.91750*0.91678
11/07/2007 11:55:00*0.91678*0.91660*0.91678*0.91628
11/07/2007 12:00:00*0.91660*0.91680*0.91710*0.91660
11/07/2007 12:05:00*0.91680*0.91740*0.91770*0.91680
11/07/2007 12:10:00*0.91740*0.91720*0.91740*0.91710
11/07/2007 12:15:00*0.91720*0.91730*0.91750*0.91710
11/07/2007 12:20:00*0.91730*0.91690*0.91740*0.91690
11/07/2007 12:25:00*0.91690*0.91670*0.91730*0.91660
11/07/2007 12:30:00*0.91670*0.91700*0.91710*0.91650
11/07/2007 12:35:00*0.91700*0.91750*0.91750*0.91680
11/07/2007 12:40:00*0.91750*0.91750*0.91780*0.91750
11/07/2007 12:45:00*0.91750*0.91750*0.91760*0.91690
11/07/2007 12:50:00*0.91750*0.91760*0.91780*0.91738
11/07/2007 12:55:00*0.91760*0.91790*0.91790*0.91750
11/07/2007 13:00:00*0.91790*0.91790*0.91800*0.91770
11/07/2007 13:05:00*0.91790*0.91820*0.91850*0.91790
11/07/2007 13:10:00*0.91820*0.91730*0.91820*0.91697
11/07/2007 13:15:00*0.91730*0.91810*0.91820*0.91700
11/07/2007 13:20:00*0.91810*0.91820*0.91840*0.91800
11/07/2007 13:25:00*0.91820*0.91810*0.91830*0.91790
11/07/2007 13:30:00*0.91810*0.91820*0.91840*0.91810
11/07/2007 13:35:00*0.91820*0.91870*0.91870*0.91810
11/07/2007 13:40:00*0.91870*0.91850*0.91870*0.91830
11/07/2007 13:45:00*0.91850*0.91850*0.91860*0.91840
11/07/2007 13:50:00*0.91850*0.91820*0.91855*0.91810
11/07/2007 13:55:00*0.91820*0.91830*0.91850*0.91805
11/07/2007 14:00:00*0.91830*0.91870*0.91880*0.91830
11/07/2007 14:05:00*0.91870*0.91930*0.91950*0.91860
11/07/2007 14:10:00*0.91930*0.91990*0.91990*0.91920
11/07/2007 14:15:00*0.91990*0.91970*0.92000*0.91950
11/07/2007 14:20:00*0.91970*0.91980*0.91990*0.91960
11/07/2007 14:25:00*0.91980*0.91955*0.92020*0.91951
11/07/2007 14:30:00*0.91955*0.91941*0.91971*0.91936
11/07/2007 14:35:00*0.91941*0.91942*0.91962*0.91932
11/07/2007 14:40:00*0.91942*0.91942*0.91962*0.91932
11/07/2007 14:45:00*0.91942*0.92011*0.92020*0.91932
11/07/2007 14:50:00*0.92011*0.92130*0.92173*0.92003
11/07/2007 14:55:00*0.92130*0.92260*0.92290*0.92110
11/07/2007 15:00:00*0.92260*0.92410*0.92410*0.92240
11/07/2007 15:05:00*0.92410*0.92450*0.92500*0.92320
11/07/2007 15:10:00*0.92450*0.92610*0.92610*0.92410
11/07/2007 15:15:00*0.92610*0.92630*0.92643*0.92560
11/07/2007 15:20:00*0.92630*0.92670*0.92680*0.92600
11/07/2007 15:25:00*0.92670*0.92830*0.93066*0.92670
11/07/2007 15:30:00*0.92830*0.92840*0.92890*0.92762
11/07/2007 15:35:00*0.92840*0.92770*0.93001*0.92705
11/07/2007 15:40:00*0.92770*0.92730*0.92810*0.92693
11/07/2007 15:45:00*0.92730*0.92770*0.92800*0.92720
11/07/2007 15:50:00*0.92770*0.92900*0.92977*0.92760
11/07/2007 15:55:00*0.92900*0.92800*0.92900*0.92790
11/07/2007 16:00:00*0.92800*0.92800*0.92812*0.92741
