11/05/2007 17:05:00*0.93290*0.93310*0.93310*0.93280
11/05/2007 17:10:00*0.93310*0.93310*0.93310*0.93290
11/05/2007 17:15:00*0.93310*0.93270*0.93310*0.93270
11/05/2007 17:20:00*0.93270*0.93235*0.93280*0.93235
11/05/2007 17:25:00*0.93235*0.93260*0.93260*0.93220
11/05/2007 17:30:00*0.93260*0.93240*0.93260*0.93190
11/05/2007 17:35:00*0.93240*0.93231*0.93240*0.93226
11/05/2007 17:40:00*0.93231*0.93230*0.93240*0.93221
11/05/2007 17:45:00*0.93230*0.93240*0.93240*0.93220
11/05/2007 17:50:00*0.93240*0.93254*0.93275*0.93240
11/05/2007 17:55:00*0.93254*0.93281*0.93296*0.93254
11/05/2007 18:00:00*0.93281*0.93342*0.93342*0.93281
11/05/2007 18:05:00*0.93342*0.93350*0.93353*0.93340
11/05/2007 18:10:00*0.93350*0.93340*0.93352*0.93340
11/05/2007 18:15:00*0.93340*0.93331*0.93340*0.93327
11/05/2007 18:20:00*0.93331*0.93350*0.93350*0.93330
11/05/2007 18:25:00*0.93350*0.93340*0.93350*0.93340
11/05/2007 18:30:00*0.93340*0.93321*0.93340*0.93321
11/05/2007 18:35:00*0.93321*0.93310*0.93321*0.93308
11/05/2007 18:40:00*0.93310*0.93310*0.93310*0.93304
11/05/2007 18:45:00*0.93310*0.93290*0.93310*0.93280
11/05/2007 18:50:00*0.93290*0.93300*0.93330*0.93290
11/05/2007 18:55:00*0.93300*0.93295*0.93300*0.93285
11/05/2007 19:00:00*0.93295*0.93300*0.93300*0.93288
11/05/2007 19:05:00*0.93300*0.93300*0.93310*0.93281
11/05/2007 19:10:00*0.93300*0.93271*0.93300*0.93270
11/05/2007 19:15:00*0.93271*0.93271*0.93281*0.93260
11/05/2007 19:20:00*0.93271*0.93265*0.93271*0.93265
11/05/2007 19:25:00*0.93265*0.93265*0.93265*0.93261
11/05/2007 19:30:00*0.93265*0.93272*0.93278*0.93265
11/05/2007 19:35:00*0.93272*0.93272*0.93272*0.93271
11/05/2007 19:40:00*0.93272*0.93260*0.93275*0.93260
11/05/2007 19:45:00*0.93260*0.93261*0.93280*0.93260
11/05/2007 19:50:00*0.93261*0.93270*0.93280*0.93260
11/05/2007 19:55:00*0.93270*0.93262*0.93270*0.93260
11/05/2007 20:00:00*0.93262*0.93255*0.93262*0.93230
11/05/2007 20:05:00*0.93255*0.93255*0.93255*0.93243
11/05/2007 20:10:00*0.93255*0.93250*0.93260*0.93250
11/05/2007 20:15:00*0.93250*0.93230*0.93250*0.93220
11/05/2007 20:20:00*0.93230*0.93240*0.93241*0.93230
11/05/2007 20:25:00*0.93240*0.93240*0.93240*0.93231
11/05/2007 20:30:00*0.93240*0.93242*0.93242*0.93240
11/05/2007 20:35:00*0.93242*0.93250*0.93252*0.93242
11/05/2007 20:40:00*0.93250*0.93250*0.93260*0.93250
11/05/2007 20:45:00*0.93250*0.93253*0.93256*0.93250
11/05/2007 20:50:00*0.93253*0.93252*0.93260*0.93242
11/05/2007 20:55:00*0.93252*0.93252*0.93261*0.93240
11/05/2007 21:00:00*0.93252*0.93265*0.93265*0.93240
11/05/2007 21:05:00*0.93265*0.93230*0.93266*0.93221
11/05/2007 21:10:00*0.93230*0.93231*0.93250*0.93230
11/05/2007 21:15:00*0.93231*0.93240*0.93240*0.93231
11/05/2007 21:20:00*0.93240*0.93240*0.93240*0.93230
11/05/2007 21:25:00*0.93240*0.93241*0.93241*0.93240
11/05/2007 21:30:00*0.93241*0.93245*0.93250*0.93231
11/05/2007 21:35:00*0.93245*0.93264*0.93272*0.93232
11/05/2007 21:40:00*0.93264*0.93266*0.93310*0.93262
11/05/2007 21:45:00*0.93266*0.93266*0.93270*0.93251
11/05/2007 21:50:00*0.93266*0.93260*0.93272*0.93260
11/05/2007 21:55:00*0.93260*0.93250*0.93260*0.93250
11/05/2007 22:00:00*0.93270*0.93275*0.93290*0.93265
11/05/2007 22:05:00*0.93250*0.93260*0.93260*0.93250
11/05/2007 22:10:00*0.93260*0.93250*0.93260*0.93250
11/05/2007 22:15:00*0.93275*0.93270*0.93285*0.93265
11/05/2007 22:20:00*0.93250*0.93250*0.93260*0.93250
11/05/2007 22:25:00*0.93250*0.93232*0.93250*0.93232
11/05/2007 22:30:00*0.93232*0.93210*0.93235*0.93203
11/05/2007 22:35:00*0.93210*0.93203*0.93221*0.93203
11/05/2007 22:40:00*0.93203*0.93210*0.93210*0.93200
11/05/2007 22:45:00*0.93210*0.93200*0.93210*0.93200
11/05/2007 22:50:00*0.93200*0.93200*0.93200*0.93180
11/05/2007 22:55:00*0.93200*0.93221*0.93230*0.93200
11/05/2007 23:00:00*0.93221*0.93220*0.93230*0.93210
11/05/2007 23:05:00*0.93220*0.93240*0.93250*0.93220
11/05/2007 23:10:00*0.93245*0.93270*0.93285*0.93245
11/05/2007 23:15:00*0.93240*0.93235*0.93270*0.93235
11/05/2007 23:20:00*0.93235*0.93235*0.93240*0.93235
11/05/2007 23:25:00*0.93235*0.93235*0.93250*0.93235
11/05/2007 23:30:00*0.93235*0.93230*0.93235*0.93230
11/05/2007 23:35:00*0.93230*0.93200*0.93230*0.93190
11/05/2007 23:40:00*0.93200*0.93215*0.93220*0.93200
11/05/2007 23:45:00*0.93215*0.93230*0.93230*0.93210
11/05/2007 23:50:00*0.93230*0.93227*0.93270*0.93227
11/05/2007 23:55:00*0.93227*0.93220*0.93240*0.93200
11/06/2007 00:00:00*0.93220*0.93230*0.93230*0.93220
11/06/2007 00:05:00*0.93230*0.93250*0.93260*0.93230
11/06/2007 00:10:00*0.93250*0.93205*0.93250*0.93200
11/06/2007 00:15:00*0.93205*0.93200*0.93205*0.93190
11/06/2007 00:20:00*0.93200*0.93200*0.93200*0.93199
11/06/2007 00:25:00*0.93200*0.93210*0.93210*0.93197
11/06/2007 00:30:00*0.93210*0.93160*0.93210*0.93160
11/06/2007 00:35:00*0.93160*0.93180*0.93180*0.93140
11/06/2007 00:40:00*0.93180*0.93191*0.93200*0.93165
11/06/2007 00:45:00*0.93191*0.93180*0.93192*0.93150
11/06/2007 00:50:00*0.93180*0.93170*0.93180*0.93170
11/06/2007 00:55:00*0.93170*0.93180*0.93180*0.93150
11/06/2007 01:00:00*0.93180*0.93170*0.93180*0.93140
11/06/2007 01:05:00*0.93170*0.93160*0.93170*0.93160
11/06/2007 01:10:00*0.93160*0.93164*0.93165*0.93150
11/06/2007 01:15:00*0.93164*0.93159*0.93164*0.93154
11/06/2007 01:20:00*0.93159*0.93140*0.93160*0.93130
11/06/2007 01:25:00*0.93140*0.93140*0.93140*0.93130
11/06/2007 01:30:00*0.93140*0.93150*0.93150*0.93140
11/06/2007 01:35:00*0.93150*0.93140*0.93150*0.93130
11/06/2007 01:40:00*0.93140*0.93140*0.93140*0.93130
11/06/2007 01:45:00*0.93140*0.93120*0.93140*0.93110
11/06/2007 01:50:00*0.93120*0.93110*0.93130*0.93110
11/06/2007 01:55:00*0.93110*0.93137*0.93144*0.93110
11/06/2007 02:00:00*0.93137*0.93104*0.93137*0.93100
11/06/2007 02:05:00*0.93104*0.93104*0.93114*0.93100
11/06/2007 02:10:00*0.93104*0.93110*0.93119*0.93080
11/06/2007 02:15:00*0.93110*0.93090*0.93120*0.93090
11/06/2007 02:20:00*0.93090*0.93043*0.93090*0.93031
11/06/2007 02:25:00*0.93043*0.93090*0.93090*0.93020
11/06/2007 02:30:00*0.93090*0.93110*0.93120*0.93090
11/06/2007 02:35:00*0.93110*0.93070*0.93120*0.93042
11/06/2007 02:40:00*0.93070*0.93080*0.93100*0.93070
11/06/2007 02:45:00*0.93080*0.93050*0.93090*0.93040
11/06/2007 02:50:00*0.93050*0.93020*0.93060*0.93010
11/06/2007 02:55:00*0.93020*0.93010*0.93060*0.93010
11/06/2007 03:00:00*0.93010*0.92780*0.93010*0.92741
11/06/2007 03:05:00*0.92780*0.92800*0.92810*0.92710
11/06/2007 03:10:00*0.92800*0.92690*0.92840*0.92690
11/06/2007 03:15:00*0.92690*0.92723*0.92780*0.92680
11/06/2007 03:20:00*0.92723*0.92740*0.92790*0.92710
11/06/2007 03:25:00*0.92740*0.92790*0.92810*0.92740
11/06/2007 03:30:00*0.92790*0.92770*0.92810*0.92770
11/06/2007 03:35:00*0.92770*0.92670*0.92770*0.92650
11/06/2007 03:40:00*0.92670*0.92710*0.92720*0.92660
11/06/2007 03:45:00*0.92710*0.92710*0.92740*0.92690
11/06/2007 03:50:00*0.92710*0.92700*0.92710*0.92690
11/06/2007 03:55:00*0.92700*0.92740*0.92740*0.92690
11/06/2007 04:00:00*0.92740*0.92750*0.92760*0.92720
11/06/2007 04:05:00*0.92750*0.92744*0.92760*0.92736
11/06/2007 04:10:00*0.92744*0.92780*0.92790*0.92730
11/06/2007 04:15:00*0.92780*0.92660*0.92780*0.92650
11/06/2007 04:20:00*0.92660*0.92670*0.92690*0.92650
11/06/2007 04:25:00*0.92670*0.92660*0.92680*0.92650
11/06/2007 04:30:00*0.92660*0.92690*0.92710*0.92650
11/06/2007 04:35:00*0.92690*0.92710*0.92735*0.92680
11/06/2007 04:40:00*0.92710*0.92750*0.92770*0.92700
11/06/2007 04:45:00*0.92750*0.92750*0.92760*0.92710
11/06/2007 04:50:00*0.92750*0.92710*0.92760*0.92700
11/06/2007 04:55:00*0.92710*0.92700*0.92730*0.92660
11/06/2007 05:00:00*0.92700*0.92760*0.92760*0.92690
11/06/2007 05:05:00*0.92760*0.92710*0.92770*0.92660
11/06/2007 05:10:00*0.92710*0.92670*0.92710*0.92670
11/06/2007 05:15:00*0.92670*0.92670*0.92680*0.92650
11/06/2007 05:20:00*0.92670*0.92650*0.92680*0.92650
11/06/2007 05:25:00*0.92650*0.92660*0.92670*0.92650
11/06/2007 05:30:00*0.92660*0.92670*0.92670*0.92650
11/06/2007 05:35:00*0.92670*0.92660*0.92670*0.92660
11/06/2007 05:40:00*0.92660*0.92710*0.92730*0.92660
11/06/2007 05:45:00*0.92710*0.92710*0.92720*0.92710
11/06/2007 05:50:00*0.92710*0.92704*0.92730*0.92700
11/06/2007 05:55:00*0.92704*0.92610*0.92710*0.92563
11/06/2007 06:00:00*0.92610*0.92570*0.92620*0.92570
11/06/2007 06:05:00*0.92570*0.92600*0.92600*0.92560
11/06/2007 06:10:00*0.92600*0.92557*0.92610*0.92557
11/06/2007 06:15:00*0.92557*0.92615*0.92618*0.92556
11/06/2007 06:20:00*0.92615*0.92615*0.92620*0.92560
11/06/2007 06:25:00*0.92615*0.92586*0.92620*0.92586
11/06/2007 06:30:00*0.92586*0.92580*0.92605*0.92580
11/06/2007 06:35:00*0.92580*0.92561*0.92580*0.92560
11/06/2007 06:40:00*0.92561*0.92554*0.92574*0.92540
11/06/2007 06:45:00*0.92554*0.92570*0.92580*0.92550
11/06/2007 06:50:00*0.92570*0.92345*0.92580*0.92340
11/06/2007 06:55:00*0.92345*0.92420*0.92435*0.92343
11/06/2007 07:00:00*0.92420*0.92570*0.92580*0.92420
11/06/2007 07:05:00*0.92570*0.92630*0.92650*0.92557
11/06/2007 07:10:00*0.92630*0.92690*0.92700*0.92600
11/06/2007 07:15:00*0.92690*0.92755*0.92755*0.92660
11/06/2007 07:20:00*0.92755*0.92703*0.92770*0.92703
11/06/2007 07:25:00*0.92703*0.92670*0.92730*0.92592
11/06/2007 07:30:00*0.92670*0.92710*0.92720*0.92670
11/06/2007 07:35:00*0.92710*0.92690*0.92720*0.92650
11/06/2007 07:40:00*0.92690*0.92632*0.92690*0.92632
11/06/2007 07:45:00*0.92632*0.92670*0.92670*0.92632
11/06/2007 07:50:00*0.92670*0.92650*0.92691*0.92640
11/06/2007 07:55:00*0.92650*0.92660*0.92660*0.92641
11/06/2007 08:00:00*0.92660*0.92670*0.92710*0.92642
11/06/2007 08:05:00*0.92670*0.92650*0.92670*0.92621
11/06/2007 08:10:00*0.92650*0.92651*0.92662*0.92650
11/06/2007 08:15:00*0.92651*0.92681*0.92711*0.92651
11/06/2007 08:20:00*0.92681*0.92750*0.92771*0.92681
11/06/2007 08:25:00*0.92750*0.92715*0.92760*0.92715
11/06/2007 08:30:00*0.92715*0.92760*0.92835*0.92710
11/06/2007 08:35:00*0.92760*0.92770*0.92780*0.92740
11/06/2007 08:40:00*0.92770*0.92800*0.92820*0.92750
11/06/2007 08:45:00*0.92800*0.92820*0.92840*0.92790
11/06/2007 08:50:00*0.92820*0.92760*0.92821*0.92755
11/06/2007 08:55:00*0.92760*0.92710*0.92760*0.92710
11/06/2007 09:00:00*0.92710*0.92790*0.92790*0.92710
11/06/2007 09:05:00*0.92790*0.92750*0.92790*0.92720
11/06/2007 09:10:00*0.92750*0.92770*0.92770*0.92720
11/06/2007 09:15:00*0.92770*0.92750*0.92790*0.92750
11/06/2007 09:20:00*0.92750*0.92750*0.92770*0.92730
11/06/2007 09:25:00*0.92750*0.92770*0.92790*0.92750
11/06/2007 09:30:00*0.92770*0.92740*0.92770*0.92730
11/06/2007 09:35:00*0.92740*0.92790*0.92810*0.92740
11/06/2007 09:40:00*0.92790*0.92830*0.92840*0.92790
11/06/2007 09:45:00*0.92830*0.92820*0.92860*0.92820
11/06/2007 09:50:00*0.92820*0.92830*0.92840*0.92760
11/06/2007 09:55:00*0.92830*0.92840*0.92850*0.92810
11/06/2007 10:00:00*0.92840*0.92700*0.92845*0.92660
11/06/2007 10:05:00*0.92700*0.92690*0.92710*0.92670
11/06/2007 10:10:00*0.92690*0.92630*0.92690*0.92610
11/06/2007 10:15:00*0.92630*0.92590*0.92640*0.92550
11/06/2007 10:20:00*0.92590*0.92410*0.92590*0.92410
11/06/2007 10:25:00*0.92410*0.92480*0.92490*0.92400
11/06/2007 10:30:00*0.92480*0.92470*0.92530*0.92431
11/06/2007 10:35:00*0.92470*0.92360*0.92510*0.92350
11/06/2007 10:40:00*0.92360*0.92356*0.92400*0.92340
11/06/2007 10:45:00*0.92356*0.92426*0.92450*0.92350
11/06/2007 10:50:00*0.92426*0.92480*0.92480*0.92411
11/06/2007 10:55:00*0.92480*0.92490*0.92540*0.92470
11/06/2007 11:00:00*0.92490*0.92440*0.92490*0.92390
11/06/2007 11:05:00*0.92440*0.92460*0.92480*0.92430
11/06/2007 11:10:00*0.92460*0.92490*0.92510*0.92440
11/06/2007 11:15:00*0.92490*0.92500*0.92530*0.92490
11/06/2007 11:20:00*0.92500*0.92520*0.92530*0.92470
11/06/2007 11:25:00*0.92520*0.92540*0.92560*0.92490
11/06/2007 11:30:00*0.92540*0.92490*0.92540*0.92470
11/06/2007 11:35:00*0.92490*0.92490*0.92540*0.92480
11/06/2007 11:40:00*0.92490*0.92440*0.92490*0.92430
11/06/2007 11:45:00*0.92440*0.92430*0.92450*0.92390
11/06/2007 11:50:00*0.92430*0.92420*0.92471*0.92420
11/06/2007 11:55:00*0.92420*0.92430*0.92460*0.92410
11/06/2007 12:00:00*0.92430*0.92420*0.92450*0.92411
11/06/2007 12:05:00*0.92420*0.92410*0.92450*0.92410
11/06/2007 12:10:00*0.92410*0.92410*0.92440*0.92400
11/06/2007 12:15:00*0.92410*0.92420*0.92420*0.92400
11/06/2007 12:20:00*0.92420*0.92380*0.92420*0.92370
11/06/2007 12:25:00*0.92380*0.92410*0.92430*0.92380
11/06/2007 12:30:00*0.92410*0.92420*0.92430*0.92400
11/06/2007 12:35:00*0.92420*0.92430*0.92430*0.92400
11/06/2007 12:40:00*0.92430*0.92451*0.92460*0.92430
11/06/2007 12:45:00*0.92451*0.92450*0.92451*0.92430
11/06/2007 12:50:00*0.92450*0.92450*0.92490*0.92450
11/06/2007 12:55:00*0.92450*0.92470*0.92480*0.92450
11/06/2007 13:00:00*0.92470*0.92400*0.92480*0.92390
11/06/2007 13:05:00*0.92400*0.92380*0.92410*0.92380
11/06/2007 13:10:00*0.92380*0.92360*0.92400*0.92360
11/06/2007 13:15:00*0.92360*0.92350*0.92370*0.92310
11/06/2007 13:20:00*0.92350*0.92340*0.92360*0.92330
11/06/2007 13:25:00*0.92340*0.92390*0.92400*0.92340
11/06/2007 13:30:00*0.92390*0.92360*0.92400*0.92350
11/06/2007 13:35:00*0.92360*0.92260*0.92370*0.92260
11/06/2007 13:40:00*0.92260*0.92260*0.92280*0.92250
11/06/2007 13:45:00*0.92260*0.92290*0.92290*0.92260
11/06/2007 13:50:00*0.92290*0.92350*0.92370*0.92280
11/06/2007 13:55:00*0.92350*0.92350*0.92390*0.92320
11/06/2007 14:00:00*0.92350*0.92370*0.92370*0.92345
11/06/2007 14:05:00*0.92370*0.92330*0.92370*0.92320
11/06/2007 14:10:00*0.92330*0.92330*0.92340*0.92320
11/06/2007 14:15:00*0.92330*0.92330*0.92330*0.92310
11/06/2007 14:20:00*0.92330*0.92284*0.92340*0.92280
11/06/2007 14:25:00*0.92284*0.92230*0.92290*0.92220
11/06/2007 14:30:00*0.92230*0.92250*0.92250*0.92220
11/06/2007 14:35:00*0.92250*0.92190*0.92250*0.92150
11/06/2007 14:40:00*0.92190*0.92230*0.92240*0.92190
11/06/2007 14:45:00*0.92230*0.92240*0.92240*0.92210
11/06/2007 14:50:00*0.92240*0.92250*0.92260*0.92220
11/06/2007 14:55:00*0.92250*0.92260*0.92260*0.92220
11/06/2007 15:00:00*0.92260*0.92270*0.92281*0.92260
11/06/2007 15:05:00*0.92270*0.92250*0.92292*0.92250
11/06/2007 15:10:00*0.92250*0.92170*0.92250*0.92170
11/06/2007 15:15:00*0.92170*0.92170*0.92192*0.92150
11/06/2007 15:20:00*0.92170*0.92150*0.92185*0.92150
11/06/2007 15:25:00*0.92150*0.92150*0.92160*0.92140
11/06/2007 15:30:00*0.92150*0.92140*0.92160*0.92130
11/06/2007 15:35:00*0.92140*0.92190*0.92210*0.92140
11/06/2007 15:40:00*0.92190*0.92190*0.92200*0.92180
11/06/2007 15:45:00*0.92190*0.92180*0.92190*0.92170
11/06/2007 15:50:00*0.92180*0.92160*0.92190*0.92157
11/06/2007 15:55:00*0.92160*0.92130*0.92160*0.92130
11/06/2007 16:00:00*0.92130*0.92151*0.92152*0.92120
