11/04/2007 17:05:00*0.93510*0.93500*0.93510*0.93490
11/04/2007 17:10:00*0.93500*0.93520*0.93520*0.93500
11/04/2007 17:15:00*0.93520*0.93540*0.93540*0.93520
11/04/2007 17:20:00*0.93540*0.93540*0.93550*0.93540
11/04/2007 17:25:00*0.93540*0.93550*0.93550*0.93540
11/04/2007 17:30:00*0.93550*0.93550*0.93550*0.93540
11/04/2007 17:35:00*0.93550*0.93540*0.93550*0.93540
11/04/2007 17:40:00*0.93540*0.93550*0.93550*0.93540
11/04/2007 17:45:00*0.93575*0.93585*0.93595*0.93570
11/04/2007 17:50:00*0.93550*0.93570*0.93570*0.93540
11/04/2007 17:55:00*0.93570*0.93560*0.93570*0.93550
11/04/2007 18:00:00*0.93560*0.93580*0.93585*0.93550
11/04/2007 18:05:00*0.93580*0.93570*0.93580*0.93570
11/04/2007 18:10:00*0.93570*0.93575*0.93585*0.93560
11/04/2007 18:15:00*0.93575*0.93570*0.93580*0.93570
11/04/2007 18:20:00*0.93570*0.93580*0.93585*0.93570
11/04/2007 18:25:00*0.93625*0.93605*0.93625*0.93595
11/04/2007 18:30:00*0.93580*0.93600*0.93605*0.93580
11/04/2007 18:35:00*0.93600*0.93590*0.93605*0.93580
11/04/2007 18:40:00*0.93590*0.93560*0.93595*0.93560
11/04/2007 18:45:00*0.93560*0.93590*0.93595*0.93550
11/04/2007 18:50:00*0.93590*0.93575*0.93595*0.93565
11/04/2007 18:55:00*0.93575*0.93592*0.93592*0.93552
11/04/2007 19:00:00*0.93592*0.93629*0.93629*0.93563
11/04/2007 19:05:00*0.93629*0.93619*0.93629*0.93619
11/04/2007 19:10:00*0.93619*0.93618*0.93619*0.93577
11/04/2007 19:15:00*0.93635*0.93640*0.93665*0.93585
11/04/2007 19:20:00*0.93618*0.93616*0.93623*0.93616
11/04/2007 19:25:00*0.93616*0.93601*0.93616*0.93601
11/04/2007 19:30:00*0.93601*0.93607*0.93611*0.93586
11/04/2007 19:35:00*0.93607*0.93692*0.93692*0.93607
11/04/2007 19:40:00*0.93692*0.93610*0.93692*0.93600
11/04/2007 19:45:00*0.93610*0.93610*0.93610*0.93605
11/04/2007 19:50:00*0.93610*0.93633*0.93645*0.93606
11/04/2007 19:55:00*0.93633*0.93607*0.93633*0.93596
11/04/2007 20:00:00*0.93607*0.93546*0.93607*0.93546
11/04/2007 20:05:00*0.93546*0.93516*0.93546*0.93515
11/04/2007 20:10:00*0.93516*0.93516*0.93530*0.93515
11/04/2007 20:15:00*0.93516*0.93535*0.93535*0.93507
11/04/2007 20:20:00*0.93535*0.93526*0.93541*0.93526
11/04/2007 20:25:00*0.93526*0.93526*0.93526*0.93521
11/04/2007 20:30:00*0.93526*0.93525*0.93540*0.93525
11/04/2007 20:35:00*0.93525*0.93526*0.93526*0.93525
11/04/2007 20:40:00*0.93526*0.93525*0.93526*0.93525
11/04/2007 20:45:00*0.93525*0.93520*0.93550*0.93520
11/04/2007 20:50:00*0.93520*0.93525*0.93525*0.93520
11/04/2007 20:55:00*0.93525*0.93526*0.93526*0.93525
11/04/2007 21:00:00*0.93526*0.93546*0.93550*0.93525
11/04/2007 21:05:00*0.93546*0.93550*0.93555*0.93545
11/04/2007 21:10:00*0.93570*0.93575*0.93590*0.93565
11/04/2007 21:15:00*0.93550*0.93555*0.93555*0.93545
11/04/2007 21:20:00*0.93555*0.93595*0.93595*0.93555
11/04/2007 21:25:00*0.93595*0.93550*0.93595*0.93550
11/04/2007 21:30:00*0.93620*0.93580*0.93630*0.93565
11/04/2007 21:35:00*0.93550*0.93545*0.93550*0.93540
11/04/2007 21:40:00*0.93545*0.93535*0.93545*0.93535
11/04/2007 21:45:00*0.93535*0.93530*0.93535*0.93530
11/04/2007 21:50:00*0.93530*0.93547*0.93547*0.93530
11/04/2007 21:55:00*0.93565*0.93580*0.93580*0.93550
11/04/2007 22:00:00*0.93547*0.93547*0.93548*0.93546
11/04/2007 22:05:00*0.93547*0.93570*0.93570*0.93547
11/04/2007 22:10:00*0.93570*0.93580*0.93580*0.93570
11/04/2007 22:15:00*0.93580*0.93616*0.93635*0.93580
11/04/2007 22:20:00*0.93616*0.93600*0.93631*0.93581
11/04/2007 22:25:00*0.93600*0.93620*0.93631*0.93595
11/04/2007 22:30:00*0.93620*0.93606*0.93630*0.93600
11/04/2007 22:35:00*0.93606*0.93626*0.93626*0.93602
11/04/2007 22:40:00*0.93626*0.93620*0.93626*0.93620
11/04/2007 22:45:00*0.93620*0.93616*0.93621*0.93615
11/04/2007 22:50:00*0.93616*0.93606*0.93616*0.93578
11/04/2007 22:55:00*0.93606*0.93606*0.93606*0.93574
11/04/2007 23:00:00*0.93630*0.93635*0.93640*0.93590
11/04/2007 23:05:00*0.93625*0.93645*0.93650*0.93605
11/04/2007 23:10:00*0.93616*0.93601*0.93616*0.93601
11/04/2007 23:15:00*0.93601*0.93601*0.93601*0.93591
11/04/2007 23:20:00*0.93601*0.93571*0.93601*0.93571
11/04/2007 23:25:00*0.93571*0.93571*0.93571*0.93540
11/04/2007 23:30:00*0.93571*0.93566*0.93571*0.93561
11/04/2007 23:35:00*0.93566*0.93590*0.93591*0.93561
11/04/2007 23:40:00*0.93590*0.93586*0.93590*0.93586
11/04/2007 23:45:00*0.93586*0.93611*0.93611*0.93586
11/04/2007 23:50:00*0.93611*0.93571*0.93611*0.93571
11/04/2007 23:55:00*0.93571*0.93546*0.93571*0.93541
11/05/2007 00:00:00*0.93546*0.93556*0.93566*0.93546
11/05/2007 00:05:00*0.93556*0.93546*0.93561*0.93546
11/05/2007 00:10:00*0.93546*0.93551*0.93551*0.93540
11/05/2007 00:15:00*0.93551*0.93550*0.93551*0.93545
11/05/2007 00:20:00*0.93550*0.93576*0.93601*0.93546
11/05/2007 00:25:00*0.93576*0.93572*0.93606*0.93571
11/05/2007 00:30:00*0.93572*0.93565*0.93572*0.93558
11/05/2007 00:35:00*0.93565*0.93531*0.93565*0.93531
11/05/2007 00:40:00*0.93531*0.93511*0.93531*0.93511
11/05/2007 00:45:00*0.93511*0.93516*0.93521*0.93510
11/05/2007 00:50:00*0.93516*0.93531*0.93531*0.93510
11/05/2007 00:55:00*0.93531*0.93541*0.93541*0.93520
11/05/2007 01:00:00*0.93541*0.93530*0.93541*0.93520
11/05/2007 01:05:00*0.93530*0.93510*0.93530*0.93500
11/05/2007 01:10:00*0.93510*0.93480*0.93540*0.93430
11/05/2007 01:15:00*0.93480*0.93500*0.93500*0.93470
11/05/2007 01:20:00*0.93500*0.93545*0.93555*0.93500
11/05/2007 01:25:00*0.93545*0.93556*0.93565*0.93530
11/05/2007 01:30:00*0.93556*0.93585*0.93585*0.93549
11/05/2007 01:35:00*0.93585*0.93585*0.93610*0.93520
11/05/2007 01:40:00*0.93585*0.93585*0.93610*0.93580
11/05/2007 01:45:00*0.93585*0.93600*0.93605*0.93580
11/05/2007 01:50:00*0.93600*0.93575*0.93600*0.93565
11/05/2007 01:55:00*0.93575*0.93539*0.93575*0.93500
11/05/2007 02:00:00*0.93539*0.93500*0.93565*0.93500
11/05/2007 02:05:00*0.93500*0.93415*0.93505*0.93415
11/05/2007 02:10:00*0.93415*0.93410*0.93431*0.93404
11/05/2007 02:15:00*0.93410*0.93410*0.93425*0.93405
11/05/2007 02:20:00*0.93410*0.93410*0.93415*0.93406
11/05/2007 02:25:00*0.93410*0.93400*0.93425*0.93400
11/05/2007 02:30:00*0.93400*0.93412*0.93418*0.93397
11/05/2007 02:35:00*0.93412*0.93406*0.93412*0.93396
11/05/2007 02:40:00*0.93406*0.93418*0.93429*0.93406
11/05/2007 02:45:00*0.93418*0.93405*0.93440*0.93405
11/05/2007 02:50:00*0.93405*0.93400*0.93410*0.93350
11/05/2007 02:55:00*0.93400*0.93410*0.93420*0.93390
11/05/2007 03:00:00*0.93410*0.93600*0.93610*0.93410
11/05/2007 03:05:00*0.93600*0.93450*0.93610*0.93425
11/05/2007 03:10:00*0.93450*0.93520*0.93520*0.93430
11/05/2007 03:15:00*0.93520*0.93520*0.93520*0.93484
11/05/2007 03:20:00*0.93520*0.93470*0.93520*0.93440
11/05/2007 03:25:00*0.93470*0.93560*0.93560*0.93470
11/05/2007 03:30:00*0.93560*0.93520*0.93590*0.93510
11/05/2007 03:35:00*0.93520*0.93370*0.93520*0.93370
11/05/2007 03:40:00*0.93370*0.93390*0.93410*0.93370
11/05/2007 03:45:00*0.93390*0.93400*0.93410*0.93350
11/05/2007 03:50:00*0.93400*0.93320*0.93420*0.93300
11/05/2007 03:55:00*0.93320*0.93213*0.93320*0.93192
11/05/2007 04:00:00*0.93213*0.93260*0.93300*0.93210
11/05/2007 04:05:00*0.93260*0.93260*0.93290*0.93210
11/05/2007 04:10:00*0.93260*0.93240*0.93260*0.93200
11/05/2007 04:15:00*0.93240*0.93260*0.93280*0.93230
11/05/2007 04:20:00*0.93260*0.93250*0.93270*0.93220
11/05/2007 04:25:00*0.93250*0.93250*0.93270*0.93223
11/05/2007 04:30:00*0.93250*0.93248*0.93300*0.93248
11/05/2007 04:35:00*0.93248*0.93270*0.93270*0.93240
11/05/2007 04:40:00*0.93270*0.93114*0.93270*0.93110
11/05/2007 04:45:00*0.93114*0.93150*0.93150*0.93050
11/05/2007 04:50:00*0.93150*0.93120*0.93170*0.93070
11/05/2007 04:55:00*0.93120*0.93130*0.93160*0.93120
11/05/2007 05:00:00*0.93130*0.93120*0.93150*0.93100
11/05/2007 05:05:00*0.93120*0.93160*0.93170*0.93110
11/05/2007 05:10:00*0.93160*0.93050*0.93160*0.93050
11/05/2007 05:15:00*0.93050*0.93100*0.93130*0.93040
11/05/2007 05:20:00*0.93100*0.93150*0.93200*0.93092
11/05/2007 05:25:00*0.93150*0.93180*0.93180*0.93150
11/05/2007 05:30:00*0.93180*0.93140*0.93190*0.93140
11/05/2007 05:35:00*0.93140*0.93140*0.93170*0.93130
11/05/2007 05:40:00*0.93140*0.93170*0.93190*0.93140
11/05/2007 05:45:00*0.93170*0.93230*0.93230*0.93150
11/05/2007 05:50:00*0.93230*0.93220*0.93260*0.93220
11/05/2007 05:55:00*0.93220*0.93280*0.93290*0.93220
11/05/2007 06:00:00*0.93280*0.93260*0.93290*0.93250
11/05/2007 06:05:00*0.93260*0.93330*0.93350*0.93260
11/05/2007 06:10:00*0.93330*0.93310*0.93350*0.93310
11/05/2007 06:15:00*0.93310*0.93400*0.93410*0.93300
11/05/2007 06:20:00*0.93400*0.93451*0.93460*0.93380
11/05/2007 06:25:00*0.93451*0.93490*0.93500*0.93430
11/05/2007 06:30:00*0.93490*0.93494*0.93540*0.93467
11/05/2007 06:35:00*0.93494*0.93530*0.93530*0.93468
11/05/2007 06:40:00*0.93530*0.93520*0.93531*0.93511
11/05/2007 06:45:00*0.93520*0.93528*0.93552*0.93520
11/05/2007 06:50:00*0.93528*0.93427*0.93528*0.93422
11/05/2007 06:55:00*0.93427*0.93490*0.93540*0.93405
11/05/2007 07:00:00*0.93490*0.93460*0.93505*0.93435
11/05/2007 07:05:00*0.93460*0.93420*0.93470*0.93369
11/05/2007 07:10:00*0.93420*0.93400*0.93450*0.93390
11/05/2007 07:15:00*0.93400*0.93360*0.93410*0.93340
11/05/2007 07:20:00*0.93360*0.93390*0.93395*0.93360
11/05/2007 07:25:00*0.93390*0.93420*0.93420*0.93390
11/05/2007 07:30:00*0.93420*0.93420*0.93420*0.93410
11/05/2007 07:35:00*0.93420*0.93370*0.93420*0.93370
11/05/2007 07:40:00*0.93370*0.93350*0.93370*0.93350
11/05/2007 07:45:00*0.93350*0.93290*0.93350*0.93273
11/05/2007 07:50:00*0.93290*0.93370*0.93390*0.93290
11/05/2007 07:55:00*0.93370*0.93350*0.93370*0.93340
11/05/2007 08:00:00*0.93350*0.93310*0.93350*0.93300
11/05/2007 08:05:00*0.93310*0.93360*0.93360*0.93290
11/05/2007 08:10:00*0.93360*0.93340*0.93370*0.93330
11/05/2007 08:15:00*0.93340*0.93350*0.93350*0.93330
11/05/2007 08:20:00*0.93350*0.93360*0.93380*0.93330
11/05/2007 08:25:00*0.93360*0.93360*0.93380*0.93360
11/05/2007 08:30:00*0.93360*0.93360*0.93370*0.93360
11/05/2007 08:35:00*0.93360*0.93380*0.93380*0.93360
11/05/2007 08:40:00*0.93380*0.93430*0.93460*0.93380
11/05/2007 08:45:00*0.93430*0.93380*0.93430*0.93360
11/05/2007 08:50:00*0.93380*0.93400*0.93410*0.93370
11/05/2007 08:55:00*0.93400*0.93400*0.93410*0.93380
11/05/2007 09:00:00*0.93400*0.93360*0.93420*0.93360
11/05/2007 09:05:00*0.93360*0.93410*0.93420*0.93340
11/05/2007 09:10:00*0.93410*0.93370*0.93410*0.93370
11/05/2007 09:15:00*0.93370*0.93410*0.93420*0.93360
11/05/2007 09:20:00*0.93410*0.93420*0.93420*0.93380
11/05/2007 09:25:00*0.93420*0.93480*0.93485*0.93410
11/05/2007 09:30:00*0.93480*0.93440*0.93515*0.93440
11/05/2007 09:35:00*0.93440*0.93430*0.93460*0.93430
11/05/2007 09:40:00*0.93430*0.93480*0.93500*0.93430
11/05/2007 09:45:00*0.93480*0.93440*0.93500*0.93430
11/05/2007 09:50:00*0.93440*0.93420*0.93470*0.93410
11/05/2007 09:55:00*0.93420*0.93340*0.93430*0.93340
11/05/2007 10:00:00*0.93340*0.93320*0.93380*0.93270
11/05/2007 10:05:00*0.93320*0.93300*0.93350*0.93260
11/05/2007 10:10:00*0.93300*0.93271*0.93340*0.93270
11/05/2007 10:15:00*0.93271*0.93320*0.93330*0.93270
11/05/2007 10:20:00*0.93320*0.93310*0.93320*0.93300
11/05/2007 10:25:00*0.93310*0.93290*0.93310*0.93270
11/05/2007 10:30:00*0.93290*0.93310*0.93320*0.93270
11/05/2007 10:35:00*0.93310*0.93320*0.93330*0.93300
11/05/2007 10:40:00*0.93320*0.93310*0.93330*0.93310
11/05/2007 10:45:00*0.93310*0.93330*0.93330*0.93300
11/05/2007 10:50:00*0.93330*0.93370*0.93380*0.93330
11/05/2007 10:55:00*0.93370*0.93422*0.93422*0.93370
11/05/2007 11:00:00*0.93422*0.93420*0.93432*0.93400
11/05/2007 11:05:00*0.93420*0.93420*0.93431*0.93390
11/05/2007 11:10:00*0.93420*0.93430*0.93450*0.93400
11/05/2007 11:15:00*0.93430*0.93440*0.93440*0.93420
11/05/2007 11:20:00*0.93440*0.93390*0.93450*0.93390
11/05/2007 11:25:00*0.93390*0.93410*0.93420*0.93350
11/05/2007 11:30:00*0.93410*0.93380*0.93410*0.93350
11/05/2007 11:35:00*0.93380*0.93400*0.93400*0.93360
11/05/2007 11:40:00*0.93400*0.93350*0.93400*0.93340
11/05/2007 11:45:00*0.93350*0.93390*0.93400*0.93350
11/05/2007 11:50:00*0.93390*0.93370*0.93390*0.93370
11/05/2007 11:55:00*0.93370*0.93360*0.93390*0.93350
11/05/2007 12:00:00*0.93360*0.93370*0.93380*0.93350
11/05/2007 12:05:00*0.93370*0.93380*0.93390*0.93330
11/05/2007 12:10:00*0.93380*0.93380*0.93380*0.93360
11/05/2007 12:15:00*0.93380*0.93380*0.93390*0.93370
11/05/2007 12:20:00*0.93380*0.93400*0.93410*0.93360
11/05/2007 12:25:00*0.93400*0.93390*0.93420*0.93390
11/05/2007 12:30:00*0.93390*0.93400*0.93410*0.93370
11/05/2007 12:35:00*0.93400*0.93410*0.93410*0.93380
11/05/2007 12:40:00*0.93410*0.93400*0.93420*0.93390
11/05/2007 12:45:00*0.93400*0.93400*0.93420*0.93400
11/05/2007 12:50:00*0.93400*0.93400*0.93410*0.93390
11/05/2007 12:55:00*0.93400*0.93390*0.93400*0.93370
11/05/2007 13:00:00*0.93390*0.93370*0.93390*0.93370
11/05/2007 13:05:00*0.93370*0.93290*0.93370*0.93280
11/05/2007 13:10:00*0.93290*0.93250*0.93300*0.93230
11/05/2007 13:15:00*0.93250*0.93330*0.93330*0.93250
11/05/2007 13:20:00*0.93330*0.93350*0.93360*0.93320
11/05/2007 13:25:00*0.93350*0.93330*0.93360*0.93320
11/05/2007 13:30:00*0.93330*0.93360*0.93370*0.93330
11/05/2007 13:35:00*0.93360*0.93340*0.93360*0.93340
11/05/2007 13:40:00*0.93340*0.93340*0.93350*0.93340
11/05/2007 13:45:00*0.93340*0.93380*0.93380*0.93330
11/05/2007 13:50:00*0.93380*0.93370*0.93380*0.93350
11/05/2007 13:55:00*0.93370*0.93350*0.93380*0.93350
11/05/2007 14:00:00*0.93350*0.93330*0.93360*0.93320
11/05/2007 14:05:00*0.93330*0.93300*0.93350*0.93270
11/05/2007 14:10:00*0.93300*0.93280*0.93310*0.93270
11/05/2007 14:15:00*0.93280*0.93310*0.93320*0.93270
11/05/2007 14:20:00*0.93310*0.93310*0.93320*0.93310
11/05/2007 14:25:00*0.93310*0.93350*0.93350*0.93310
11/05/2007 14:30:00*0.93350*0.93350*0.93350*0.93330
11/05/2007 14:35:00*0.93350*0.93330*0.93350*0.93320
11/05/2007 14:40:00*0.93330*0.93330*0.93340*0.93300
11/05/2007 14:45:00*0.93330*0.93320*0.93330*0.93320
11/05/2007 14:50:00*0.93320*0.93310*0.93330*0.93300
11/05/2007 14:55:00*0.93310*0.93300*0.93310*0.93270
11/05/2007 15:00:00*0.93300*0.93320*0.93320*0.93270
11/05/2007 15:05:00*0.93320*0.93310*0.93330*0.93291
11/05/2007 15:10:00*0.93310*0.93305*0.93310*0.93300
11/05/2007 15:15:00*0.93305*0.93300*0.93320*0.93300
11/05/2007 15:20:00*0.93300*0.93300*0.93330*0.93300
11/05/2007 15:25:00*0.93300*0.93310*0.93320*0.93295
11/05/2007 15:30:00*0.93310*0.93320*0.93340*0.93310
11/05/2007 15:35:00*0.93320*0.93302*0.93320*0.93295
11/05/2007 15:40:00*0.93302*0.93310*0.93312*0.93302
11/05/2007 15:45:00*0.93310*0.93282*0.93310*0.93270
11/05/2007 15:50:00*0.93282*0.93281*0.93300*0.93280
11/05/2007 15:55:00*0.93281*0.93280*0.93281*0.93280
11/05/2007 16:00:00*0.93280*0.93282*0.93300*0.93271
