11/04/2007 14:05:00*0.93440*0.93440*0.93480*0.93440
11/04/2007 14:10:00*0.93440*0.93440*0.93440*0.93440
11/04/2007 14:15:00*0.93440*0.93450*0.93470*0.93440
11/04/2007 14:20:00*0.93450*0.93450*0.93450*0.93450
11/04/2007 14:25:00*0.93445*0.93445*0.93450*0.93445
11/04/2007 14:30:00*0.93475*0.93475*0.93475*0.93445
11/04/2007 14:35:00*0.93390*0.93395*0.93395*0.93390
11/04/2007 14:40:00*0.93445*0.93445*0.93445*0.93445
11/04/2007 14:45:00*0.93445*0.93445*0.93445*0.93445
11/04/2007 14:50:00*0.93445*0.93445*0.93445*0.93445
11/04/2007 14:55:00*0.93445*0.93445*0.93445*0.93445
11/04/2007 15:00:00*0.93445*0.93445*0.93445*0.93445
11/04/2007 15:05:00*0.93445*0.93490*0.93490*0.93440
11/04/2007 15:10:00*0.93490*0.93490*0.93490*0.93490
11/04/2007 15:15:00*0.93400*0.93420*0.93440*0.93400
11/04/2007 15:20:00*0.93420*0.93440*0.93440*0.93400
11/04/2007 15:25:00*0.93440*0.93420*0.93440*0.93400
11/04/2007 15:30:00*0.93420*0.93470*0.93470*0.93400
11/04/2007 15:35:00*0.93470*0.93460*0.93470*0.93450
11/04/2007 15:40:00*0.93460*0.93475*0.93495*0.93450
11/04/2007 15:45:00*0.93475*0.93550*0.93550*0.93475
11/04/2007 15:50:00*0.93550*0.93480*0.93550*0.93480
11/04/2007 15:55:00*0.93480*0.93515*0.93530*0.93480
11/04/2007 16:00:00*0.93515*0.93550*0.93550*0.93505
