11/01/2007 17:05:00*0.95080*0.95070*0.95080*0.95060
11/01/2007 17:10:00*0.95070*0.95060*0.95070*0.95040
11/01/2007 17:15:00*0.95060*0.95060*0.95080*0.95050
11/01/2007 17:20:00*0.95060*0.95050*0.95080*0.95020
11/01/2007 17:25:00*0.95050*0.95060*0.95060*0.95050
11/01/2007 17:30:00*0.95060*0.95095*0.95105*0.95060
11/01/2007 17:35:00*0.95095*0.95029*0.95095*0.95010
11/01/2007 17:40:00*0.95029*0.95095*0.95095*0.95029
11/01/2007 17:45:00*0.95095*0.95130*0.95145*0.95095
11/01/2007 17:50:00*0.95130*0.95120*0.95130*0.95110
11/01/2007 17:55:00*0.95120*0.95115*0.95120*0.95100
11/01/2007 18:00:00*0.95115*0.95124*0.95124*0.95100
11/01/2007 18:05:00*0.95124*0.95120*0.95180*0.95120
11/01/2007 18:10:00*0.95120*0.95129*0.95131*0.95111
11/01/2007 18:15:00*0.95129*0.95132*0.95155*0.95120
11/01/2007 18:20:00*0.95132*0.95130*0.95137*0.95130
11/01/2007 18:25:00*0.95130*0.95199*0.95199*0.95120
11/01/2007 18:30:00*0.95199*0.95115*0.95199*0.95115
11/01/2007 18:35:00*0.95115*0.95117*0.95129*0.95090
11/01/2007 18:40:00*0.95117*0.95087*0.95132*0.95087
11/01/2007 18:45:00*0.95087*0.95031*0.95089*0.95012
11/01/2007 18:50:00*0.95031*0.95096*0.95107*0.95026
11/01/2007 18:55:00*0.95096*0.95045*0.95096*0.95045
11/01/2007 19:00:00*0.95045*0.95051*0.95079*0.95045
11/01/2007 19:05:00*0.95051*0.95026*0.95061*0.95021
11/01/2007 19:10:00*0.95026*0.95050*0.95055*0.95005
11/01/2007 19:15:00*0.95050*0.95055*0.95055*0.95050
11/01/2007 19:20:00*0.95055*0.95040*0.95055*0.95040
11/01/2007 19:25:00*0.95040*0.95041*0.95045*0.95040
11/01/2007 19:30:00*0.95041*0.95040*0.95050*0.95030
11/01/2007 19:35:00*0.95040*0.95039*0.95045*0.95020
11/01/2007 19:40:00*0.95039*0.95055*0.95055*0.95037
11/01/2007 19:45:00*0.95055*0.95045*0.95058*0.95030
11/01/2007 19:50:00*0.95045*0.95040*0.95056*0.95035
11/01/2007 19:55:00*0.95040*0.95058*0.95065*0.95035
11/01/2007 20:00:00*0.95058*0.95051*0.95058*0.95042
11/01/2007 20:05:00*0.95051*0.95030*0.95051*0.95022
11/01/2007 20:10:00*0.95030*0.94993*0.95032*0.94993
11/01/2007 20:15:00*0.94993*0.94998*0.95004*0.94987
11/01/2007 20:20:00*0.94998*0.94952*0.95010*0.94952
11/01/2007 20:25:00*0.94952*0.94945*0.94965*0.94934
11/01/2007 20:30:00*0.94945*0.94975*0.94975*0.94945
11/01/2007 20:35:00*0.94975*0.94987*0.94987*0.94975
11/01/2007 20:40:00*0.94987*0.94986*0.94987*0.94982
11/01/2007 20:45:00*0.94986*0.95010*0.95010*0.94986
11/01/2007 20:50:00*0.95010*0.95017*0.95027*0.95010
11/01/2007 20:55:00*0.95017*0.95015*0.95037*0.95003
11/01/2007 21:00:00*0.95015*0.94988*0.95015*0.94986
11/01/2007 21:05:00*0.94988*0.94993*0.94994*0.94970
11/01/2007 21:10:00*0.94993*0.94980*0.94993*0.94976
11/01/2007 21:15:00*0.94980*0.94992*0.94994*0.94980
11/01/2007 21:20:00*0.94992*0.94997*0.95005*0.94992
11/01/2007 21:25:00*0.94997*0.94987*0.95000*0.94987
11/01/2007 21:30:00*0.94987*0.95005*0.95010*0.94987
11/01/2007 21:35:00*0.95005*0.94991*0.95006*0.94983
11/01/2007 21:40:00*0.94991*0.95001*0.95011*0.94985
11/01/2007 21:45:00*0.95001*0.95006*0.95016*0.94996
11/01/2007 21:50:00*0.95006*0.95001*0.95006*0.95001
11/01/2007 21:55:00*0.95001*0.94986*0.95006*0.94984
11/01/2007 22:00:00*0.94986*0.94996*0.95001*0.94979
11/01/2007 22:05:00*0.94996*0.94991*0.94996*0.94966
11/01/2007 22:10:00*0.94991*0.94996*0.95011*0.94991
11/01/2007 22:15:00*0.94996*0.94996*0.95006*0.94996
11/01/2007 22:20:00*0.94996*0.95001*0.95006*0.94996
11/01/2007 22:25:00*0.95015*0.95020*0.95045*0.95015
11/01/2007 22:30:00*0.95001*0.94951*0.95001*0.94951
11/01/2007 22:35:00*0.94951*0.94875*0.94951*0.94873
11/01/2007 22:40:00*0.94875*0.94891*0.94891*0.94865
11/01/2007 22:45:00*0.94891*0.94961*0.94971*0.94891
11/01/2007 22:50:00*0.94961*0.94981*0.94996*0.94961
11/01/2007 22:55:00*0.94981*0.94966*0.94981*0.94961
11/01/2007 23:00:00*0.94966*0.94961*0.94966*0.94956
11/01/2007 23:05:00*0.94961*0.94901*0.94966*0.94901
11/01/2007 23:10:00*0.94901*0.94891*0.94916*0.94885
11/01/2007 23:15:00*0.94891*0.94886*0.94891*0.94875
11/01/2007 23:20:00*0.94886*0.94886*0.94916*0.94881
11/01/2007 23:25:00*0.94886*0.94860*0.94886*0.94860
11/01/2007 23:30:00*0.94860*0.94866*0.94876*0.94855
11/01/2007 23:35:00*0.94866*0.94869*0.94876*0.94860
11/01/2007 23:40:00*0.94869*0.94861*0.94891*0.94861
11/01/2007 23:45:00*0.94895*0.94890*0.94925*0.94880
11/01/2007 23:50:00*0.94861*0.94871*0.94871*0.94861
11/01/2007 23:55:00*0.94871*0.94746*0.94871*0.94746
11/02/2007 00:00:00*0.94746*0.94761*0.94776*0.94737
11/02/2007 00:05:00*0.94761*0.94799*0.94799*0.94761
11/02/2007 00:10:00*0.94799*0.94807*0.94821*0.94791
11/02/2007 00:15:00*0.94807*0.94805*0.94810*0.94790
11/02/2007 00:20:00*0.94805*0.94800*0.94806*0.94790
11/02/2007 00:25:00*0.94800*0.94797*0.94801*0.94790
11/02/2007 00:30:00*0.94797*0.94857*0.94861*0.94796
11/02/2007 00:35:00*0.94857*0.94873*0.94882*0.94857
11/02/2007 00:40:00*0.94873*0.94883*0.94913*0.94871
11/02/2007 00:45:00*0.94883*0.94866*0.94886*0.94831
11/02/2007 00:50:00*0.94866*0.94841*0.94876*0.94836
11/02/2007 00:55:00*0.94841*0.94866*0.94866*0.94841
11/02/2007 01:00:00*0.94866*0.94916*0.94921*0.94863
11/02/2007 01:05:00*0.94916*0.94878*0.94916*0.94838
11/02/2007 01:10:00*0.94878*0.94878*0.94878*0.94860
11/02/2007 01:15:00*0.94878*0.94898*0.94900*0.94870
11/02/2007 01:20:00*0.94898*0.94926*0.94926*0.94885
11/02/2007 01:25:00*0.94926*0.95003*0.95015*0.94918
11/02/2007 01:30:00*0.95003*0.95002*0.95013*0.94961
11/02/2007 01:35:00*0.95002*0.95000*0.95008*0.94993
11/02/2007 01:40:00*0.95000*0.94952*0.95000*0.94943
11/02/2007 01:45:00*0.94952*0.94973*0.94985*0.94930
11/02/2007 01:50:00*0.94973*0.94930*0.94981*0.94921
11/02/2007 01:55:00*0.94930*0.94955*0.94957*0.94930
11/02/2007 02:00:00*0.94955*0.94941*0.94962*0.94941
11/02/2007 02:05:00*0.94941*0.95103*0.95104*0.94937
11/02/2007 02:10:00*0.95103*0.95116*0.95183*0.95087
11/02/2007 02:15:00*0.95116*0.95093*0.95126*0.95093
11/02/2007 02:20:00*0.95093*0.95002*0.95093*0.94963
11/02/2007 02:25:00*0.95002*0.95010*0.95010*0.95002
11/02/2007 02:30:00*0.95010*0.94835*0.95030*0.94815
11/02/2007 02:35:00*0.94835*0.94840*0.94910*0.94824
11/02/2007 02:40:00*0.94840*0.94850*0.94860*0.94800
11/02/2007 02:45:00*0.94850*0.94840*0.94870*0.94840
11/02/2007 02:50:00*0.94840*0.94850*0.94872*0.94840
11/02/2007 02:55:00*0.94850*0.94753*0.94850*0.94740
11/02/2007 03:00:00*0.94753*0.94690*0.94755*0.94673
11/02/2007 03:05:00*0.94690*0.94690*0.94712*0.94640
11/02/2007 03:10:00*0.94690*0.94642*0.94690*0.94632
11/02/2007 03:15:00*0.94642*0.94560*0.94642*0.94540
11/02/2007 03:20:00*0.94560*0.94544*0.94560*0.94536
11/02/2007 03:25:00*0.94544*0.94554*0.94570*0.94530
11/02/2007 03:30:00*0.94554*0.94540*0.94570*0.94520
11/02/2007 03:35:00*0.94540*0.94534*0.94540*0.94520
11/02/2007 03:40:00*0.94534*0.94540*0.94550*0.94520
11/02/2007 03:45:00*0.94540*0.94530*0.94540*0.94500
11/02/2007 03:50:00*0.94530*0.94510*0.94540*0.94510
11/02/2007 03:55:00*0.94510*0.94510*0.94520*0.94500
11/02/2007 04:00:00*0.94510*0.94510*0.94520*0.94470
11/02/2007 04:05:00*0.94510*0.94540*0.94550*0.94510
11/02/2007 04:10:00*0.94540*0.94540*0.94562*0.94520
11/02/2007 04:15:00*0.94540*0.94560*0.94560*0.94522
11/02/2007 04:20:00*0.94560*0.94620*0.94640*0.94530
11/02/2007 04:25:00*0.94620*0.94641*0.94680*0.94612
11/02/2007 04:30:00*0.94641*0.94720*0.94720*0.94631
11/02/2007 04:35:00*0.94720*0.94692*0.94770*0.94692
11/02/2007 04:40:00*0.94692*0.94743*0.94756*0.94680
11/02/2007 04:45:00*0.94743*0.94730*0.94797*0.94720
11/02/2007 04:50:00*0.94730*0.94743*0.94780*0.94721
11/02/2007 04:55:00*0.94743*0.94668*0.94753*0.94668
11/02/2007 05:00:00*0.94668*0.94680*0.94700*0.94650
11/02/2007 05:05:00*0.94680*0.94640*0.94690*0.94600
11/02/2007 05:10:00*0.94640*0.94620*0.94660*0.94620
11/02/2007 05:15:00*0.94620*0.94560*0.94620*0.94510
11/02/2007 05:20:00*0.94560*0.94570*0.94600*0.94560
11/02/2007 05:25:00*0.94570*0.94570*0.94600*0.94560
11/02/2007 05:30:00*0.94570*0.94510*0.94570*0.94460
11/02/2007 05:35:00*0.94510*0.94430*0.94515*0.94390
11/02/2007 05:40:00*0.94430*0.94450*0.94450*0.94420
11/02/2007 05:45:00*0.94450*0.94470*0.94550*0.94450
11/02/2007 05:50:00*0.94470*0.94460*0.94470*0.94440
11/02/2007 05:55:00*0.94460*0.94514*0.94660*0.94460
11/02/2007 06:00:00*0.94514*0.94490*0.94520*0.94490
11/02/2007 06:05:00*0.94490*0.94570*0.94594*0.94470
11/02/2007 06:10:00*0.94570*0.94520*0.94640*0.94520
11/02/2007 06:15:00*0.94520*0.94483*0.94533*0.94470
11/02/2007 06:20:00*0.94483*0.94513*0.94520*0.94480
11/02/2007 06:25:00*0.94513*0.94510*0.94520*0.94500
11/02/2007 06:30:00*0.94510*0.94450*0.94513*0.94450
11/02/2007 06:35:00*0.94450*0.94460*0.94470*0.94450
11/02/2007 06:40:00*0.94460*0.94450*0.94460*0.94400
11/02/2007 06:45:00*0.94450*0.94420*0.94470*0.94400
11/02/2007 06:50:00*0.94420*0.94400*0.94420*0.94340
11/02/2007 06:55:00*0.94400*0.94514*0.94521*0.94360
11/02/2007 07:00:00*0.94514*0.93880*0.94514*0.93810
11/02/2007 07:05:00*0.93880*0.93910*0.93930*0.93850
11/02/2007 07:10:00*0.93910*0.93880*0.93940*0.93870
11/02/2007 07:15:00*0.93880*0.93730*0.93890*0.93710
11/02/2007 07:20:00*0.93730*0.93850*0.93870*0.93730
11/02/2007 07:25:00*0.93850*0.93756*0.93850*0.93754
11/02/2007 07:30:00*0.93756*0.93790*0.93810*0.93753
11/02/2007 07:35:00*0.93790*0.93740*0.93810*0.93670
11/02/2007 07:40:00*0.93740*0.93706*0.93761*0.93690
11/02/2007 07:45:00*0.93706*0.93620*0.93716*0.93550
11/02/2007 07:50:00*0.93620*0.93620*0.93640*0.93590
11/02/2007 07:55:00*0.93620*0.93580*0.93650*0.93560
11/02/2007 08:00:00*0.93580*0.93580*0.93621*0.93530
11/02/2007 08:05:00*0.93580*0.93520*0.93581*0.93480
11/02/2007 08:10:00*0.93520*0.93500*0.93540*0.93480
11/02/2007 08:15:00*0.93500*0.93600*0.93650*0.93500
11/02/2007 08:20:00*0.93600*0.93720*0.93730*0.93600
11/02/2007 08:25:00*0.93720*0.93440*0.93720*0.93436
11/02/2007 08:30:00*0.93440*0.93420*0.93510*0.93233
11/02/2007 08:35:00*0.93420*0.93390*0.93461*0.93233
11/02/2007 08:40:00*0.93390*0.93350*0.93400*0.93280
11/02/2007 08:45:00*0.93350*0.93600*0.93600*0.93350
11/02/2007 08:50:00*0.93600*0.93612*0.93660*0.93460
11/02/2007 08:55:00*0.93612*0.93540*0.93650*0.93500
11/02/2007 09:00:00*0.93540*0.93470*0.93550*0.93460
11/02/2007 09:05:00*0.93470*0.93420*0.93480*0.93370
11/02/2007 09:10:00*0.93420*0.93431*0.93460*0.93410
11/02/2007 09:15:00*0.93431*0.93570*0.93581*0.93420
11/02/2007 09:20:00*0.93570*0.93560*0.93630*0.93540
11/02/2007 09:25:00*0.93560*0.93510*0.93570*0.93500
11/02/2007 09:30:00*0.93510*0.93510*0.93550*0.93480
11/02/2007 09:35:00*0.93510*0.93580*0.93610*0.93450
11/02/2007 09:40:00*0.93580*0.93630*0.93650*0.93570
11/02/2007 09:45:00*0.93630*0.93674*0.93711*0.93630
11/02/2007 09:50:00*0.93674*0.93720*0.93720*0.93650
11/02/2007 09:55:00*0.93720*0.93595*0.93760*0.93595
11/02/2007 10:00:00*0.93595*0.93630*0.93650*0.93561
11/02/2007 10:05:00*0.93630*0.93600*0.93690*0.93590
11/02/2007 10:10:00*0.93600*0.93590*0.93650*0.93560
11/02/2007 10:15:00*0.93590*0.93650*0.93670*0.93570
11/02/2007 10:20:00*0.93650*0.93580*0.93650*0.93560
11/02/2007 10:25:00*0.93580*0.93560*0.93610*0.93547
11/02/2007 10:30:00*0.93560*0.93560*0.93570*0.93540
11/02/2007 10:35:00*0.93560*0.93610*0.93610*0.93530
11/02/2007 10:40:00*0.93610*0.93620*0.93640*0.93560
11/02/2007 10:45:00*0.93620*0.93590*0.93620*0.93567
11/02/2007 10:50:00*0.93590*0.93590*0.93590*0.93570
11/02/2007 10:55:00*0.93590*0.93620*0.93620*0.93539
11/02/2007 11:00:00*0.93620*0.93639*0.93650*0.93605
11/02/2007 11:05:00*0.93639*0.93690*0.93710*0.93624
11/02/2007 11:10:00*0.93690*0.93590*0.93700*0.93590
11/02/2007 11:15:00*0.93590*0.93620*0.93620*0.93580
11/02/2007 11:20:00*0.93620*0.93620*0.93650*0.93620
11/02/2007 11:25:00*0.93620*0.93650*0.93650*0.93620
11/02/2007 11:30:00*0.93650*0.93590*0.93650*0.93590
11/02/2007 11:35:00*0.93590*0.93560*0.93620*0.93560
11/02/2007 11:40:00*0.93560*0.93570*0.93573*0.93540
11/02/2007 11:45:00*0.93570*0.93580*0.93610*0.93560
11/02/2007 11:50:00*0.93580*0.93560*0.93590*0.93560
11/02/2007 11:55:00*0.93560*0.93590*0.93610*0.93560
11/02/2007 12:00:00*0.93590*0.93570*0.93600*0.93570
11/02/2007 12:05:00*0.93570*0.93500*0.93570*0.93500
11/02/2007 12:10:00*0.93500*0.93450*0.93510*0.93440
11/02/2007 12:15:00*0.93450*0.93500*0.93510*0.93450
11/02/2007 12:20:00*0.93500*0.93510*0.93520*0.93500
11/02/2007 12:25:00*0.93510*0.93450*0.93510*0.93430
11/02/2007 12:30:00*0.93450*0.93450*0.93460*0.93420
11/02/2007 12:35:00*0.93450*0.93420*0.93470*0.93420
11/02/2007 12:40:00*0.93420*0.93400*0.93422*0.93340
11/02/2007 12:45:00*0.93400*0.93510*0.93520*0.93380
11/02/2007 12:50:00*0.93510*0.93510*0.93520*0.93460
11/02/2007 12:55:00*0.93510*0.93490*0.93530*0.93450
11/02/2007 13:00:00*0.93490*0.93400*0.93500*0.93390
11/02/2007 13:05:00*0.93400*0.93440*0.93451*0.93400
11/02/2007 13:10:00*0.93440*0.93460*0.93461*0.93420
11/02/2007 13:15:00*0.93460*0.93400*0.93470*0.93390
11/02/2007 13:20:00*0.93400*0.93460*0.93470*0.93390
11/02/2007 13:25:00*0.93460*0.93410*0.93460*0.93370
11/02/2007 13:30:00*0.93410*0.93430*0.93450*0.93400
11/02/2007 13:35:00*0.93430*0.93390*0.93430*0.93340
11/02/2007 13:40:00*0.93390*0.93450*0.93450*0.93390
11/02/2007 13:45:00*0.93450*0.93420*0.93450*0.93410
11/02/2007 13:50:00*0.93420*0.93430*0.93430*0.93401
11/02/2007 13:55:00*0.93430*0.93450*0.93450*0.93430
11/02/2007 14:00:00*0.93450*0.93360*0.93460*0.93340
11/02/2007 14:05:00*0.93360*0.93370*0.93381*0.93350
11/02/2007 14:10:00*0.93370*0.93370*0.93400*0.93370
11/02/2007 14:15:00*0.93370*0.93360*0.93380*0.93350
11/02/2007 14:20:00*0.93360*0.93360*0.93390*0.93360
11/02/2007 14:25:00*0.93360*0.93370*0.93380*0.93350
11/02/2007 14:30:00*0.93370*0.93380*0.93390*0.93370
11/02/2007 14:35:00*0.93380*0.93370*0.93380*0.93360
11/02/2007 14:40:00*0.93370*0.93360*0.93400*0.93350
11/02/2007 14:45:00*0.93360*0.93380*0.93380*0.93350
11/02/2007 14:50:00*0.93380*0.93460*0.93460*0.93380
11/02/2007 14:55:00*0.93460*0.93510*0.93520*0.93460
11/02/2007 15:00:00*0.93510*0.93480*0.93520*0.93450
11/02/2007 15:05:00*0.93480*0.93480*0.93500*0.93480
11/02/2007 15:10:00*0.93480*0.93500*0.93500*0.93480
11/02/2007 15:15:00*0.93500*0.93510*0.93520*0.93490
11/02/2007 15:20:00*0.93510*0.93490*0.93510*0.93490
11/02/2007 15:25:00*0.93490*0.93503*0.93510*0.93490
11/02/2007 15:30:00*0.93503*0.93490*0.93510*0.93450
11/02/2007 15:35:00*0.93490*0.93500*0.93510*0.93480
11/02/2007 15:40:00*0.93500*0.93460*0.93510*0.93450
11/02/2007 15:45:00*0.93460*0.93440*0.93460*0.93440
11/02/2007 15:50:00*0.93440*0.93420*0.93450*0.93420
11/02/2007 15:55:00*0.93460*0.93470*0.93485*0.93445
11/02/2007 16:00:00*0.93455*0.93410*0.93470*0.93405
11/02/2007 16:05:00*0.93410*0.93435*0.93440*0.93395
11/02/2007 16:10:00*0.93415*0.93395*0.93435*0.93380
11/02/2007 16:15:00*0.93400*0.93425*0.93440*0.93380
11/02/2007 16:20:00*0.93410*0.93420*0.93450*0.93405
11/02/2007 16:25:00*0.93420*0.93415*0.93435*0.93395
11/02/2007 16:30:00*0.93420*0.93430*0.93445*0.93405
11/02/2007 16:35:00*0.93440*0.93405*0.93445*0.93380
11/02/2007 16:40:00*0.93385*0.93395*0.93420*0.93375
11/02/2007 16:45:00*0.93395*0.93465*0.93465*0.93375
11/02/2007 16:50:00*0.93450*0.93480*0.93495*0.93430
11/02/2007 16:55:00*0.93485*0.93480*0.93485*0.93460
11/02/2007 17:00:00*0.93470*0.93480*0.93555*0.93435
