10/31/2007 17:05:00*0.94280*0.94300*0.94300*0.94240
10/31/2007 17:10:00*0.94300*0.94320*0.94320*0.94265
10/31/2007 17:15:00*0.94320*0.94390*0.94420*0.94320
10/31/2007 17:20:00*0.94390*0.94380*0.94430*0.94265
10/31/2007 17:25:00*0.94380*0.94300*0.94390*0.94285
10/31/2007 17:30:00*0.94300*0.94341*0.94341*0.94290
10/31/2007 17:35:00*0.94341*0.94331*0.94390*0.94230
10/31/2007 17:40:00*0.94331*0.94370*0.94412*0.94325
10/31/2007 17:45:00*0.94370*0.94317*0.94380*0.94282
10/31/2007 17:50:00*0.94317*0.94265*0.94317*0.94246
10/31/2007 17:55:00*0.94265*0.94295*0.94304*0.94250
10/31/2007 18:00:00*0.94295*0.94339*0.94341*0.94295
10/31/2007 18:05:00*0.94339*0.94318*0.94341*0.94313
10/31/2007 18:10:00*0.94318*0.94336*0.94336*0.94313
10/31/2007 18:15:00*0.94336*0.94352*0.94355*0.94336
10/31/2007 18:20:00*0.94352*0.94357*0.94369*0.94344
10/31/2007 18:25:00*0.94357*0.94379*0.94384*0.94357
10/31/2007 18:30:00*0.94379*0.94382*0.94391*0.94366
10/31/2007 18:35:00*0.94382*0.94352*0.94382*0.94335
10/31/2007 18:40:00*0.94352*0.94380*0.94380*0.94352
10/31/2007 18:45:00*0.94380*0.94388*0.94396*0.94360
10/31/2007 18:50:00*0.94388*0.94400*0.94411*0.94388
10/31/2007 18:55:00*0.94400*0.94412*0.94413*0.94396
10/31/2007 19:00:00*0.94412*0.94470*0.94495*0.94412
10/31/2007 19:05:00*0.94470*0.94452*0.94485*0.94413
10/31/2007 19:10:00*0.94452*0.94481*0.94490*0.94451
10/31/2007 19:15:00*0.94481*0.94535*0.94535*0.94473
10/31/2007 19:20:00*0.94535*0.94585*0.94630*0.94510
10/31/2007 19:25:00*0.94585*0.94625*0.94675*0.94581
10/31/2007 19:30:00*0.94625*0.94595*0.94625*0.94590
10/31/2007 19:35:00*0.94595*0.94590*0.94600*0.94580
10/31/2007 19:40:00*0.94590*0.94645*0.94670*0.94590
10/31/2007 19:45:00*0.94645*0.94672*0.94672*0.94635
10/31/2007 19:50:00*0.94672*0.94660*0.94672*0.94650
10/31/2007 19:55:00*0.94660*0.94675*0.94690*0.94660
10/31/2007 20:00:00*0.94675*0.94675*0.94685*0.94660
10/31/2007 20:05:00*0.94675*0.94665*0.94680*0.94663
10/31/2007 20:10:00*0.94665*0.94660*0.94665*0.94660
10/31/2007 20:15:00*0.94660*0.94650*0.94660*0.94635
10/31/2007 20:20:00*0.94650*0.94610*0.94667*0.94600
10/31/2007 20:25:00*0.94610*0.94620*0.94650*0.94595
10/31/2007 20:30:00*0.94620*0.94590*0.94640*0.94588
10/31/2007 20:35:00*0.94590*0.94600*0.94610*0.94563
10/31/2007 20:40:00*0.94600*0.94605*0.94610*0.94591
10/31/2007 20:45:00*0.94605*0.94605*0.94610*0.94590
10/31/2007 20:50:00*0.94605*0.94632*0.94653*0.94588
10/31/2007 20:55:00*0.94632*0.94546*0.94633*0.94502
10/31/2007 21:00:00*0.94546*0.94537*0.94551*0.94537
10/31/2007 21:05:00*0.94537*0.94518*0.94542*0.94517
10/31/2007 21:10:00*0.94518*0.94527*0.94534*0.94518
10/31/2007 21:15:00*0.94527*0.94565*0.94570*0.94524
10/31/2007 21:20:00*0.94565*0.94590*0.94590*0.94565
10/31/2007 21:25:00*0.94590*0.94626*0.94626*0.94590
10/31/2007 21:30:00*0.94626*0.94652*0.94655*0.94625
10/31/2007 21:35:00*0.94652*0.94630*0.94653*0.94625
10/31/2007 21:40:00*0.94630*0.94645*0.94650*0.94615
10/31/2007 21:45:00*0.94645*0.94615*0.94645*0.94610
10/31/2007 21:50:00*0.94615*0.94595*0.94640*0.94585
10/31/2007 21:55:00*0.94595*0.94595*0.94605*0.94594
10/31/2007 22:00:00*0.94595*0.94605*0.94605*0.94595
10/31/2007 22:05:00*0.94605*0.94595*0.94605*0.94595
10/31/2007 22:10:00*0.94595*0.94595*0.94595*0.94584
10/31/2007 22:15:00*0.94595*0.94590*0.94595*0.94590
10/31/2007 22:20:00*0.94590*0.94575*0.94595*0.94565
10/31/2007 22:25:00*0.94575*0.94565*0.94580*0.94551
10/31/2007 22:30:00*0.94565*0.94530*0.94565*0.94516
10/31/2007 22:35:00*0.94530*0.94570*0.94590*0.94530
10/31/2007 22:40:00*0.94570*0.94550*0.94570*0.94550
10/31/2007 22:45:00*0.94550*0.94550*0.94551*0.94550
10/31/2007 22:50:00*0.94550*0.94550*0.94560*0.94535
10/31/2007 22:55:00*0.94550*0.94540*0.94555*0.94532
10/31/2007 23:00:00*0.94540*0.94535*0.94540*0.94535
10/31/2007 23:05:00*0.94535*0.94550*0.94550*0.94535
10/31/2007 23:10:00*0.94550*0.94550*0.94555*0.94543
10/31/2007 23:15:00*0.94550*0.94550*0.94550*0.94540
10/31/2007 23:20:00*0.94550*0.94545*0.94555*0.94544
10/31/2007 23:25:00*0.94545*0.94555*0.94555*0.94545
10/31/2007 23:30:00*0.94555*0.94545*0.94562*0.94540
10/31/2007 23:35:00*0.94545*0.94560*0.94565*0.94545
10/31/2007 23:40:00*0.94560*0.94545*0.94565*0.94545
10/31/2007 23:45:00*0.94545*0.94557*0.94566*0.94544
10/31/2007 23:50:00*0.94557*0.94504*0.94560*0.94504
10/31/2007 23:55:00*0.94504*0.94514*0.94520*0.94490
11/01/2007 00:00:00*0.94514*0.94500*0.94514*0.94500
11/01/2007 00:05:00*0.94500*0.94474*0.94500*0.94474
11/01/2007 00:10:00*0.94474*0.94415*0.94474*0.94349
11/01/2007 00:15:00*0.94415*0.94420*0.94424*0.94411
11/01/2007 00:20:00*0.94420*0.94460*0.94465*0.94420
11/01/2007 00:25:00*0.94460*0.94465*0.94465*0.94455
11/01/2007 00:30:00*0.94465*0.94510*0.94515*0.94455
11/01/2007 00:35:00*0.94510*0.94490*0.94510*0.94490
11/01/2007 00:40:00*0.94490*0.94485*0.94490*0.94485
11/01/2007 00:45:00*0.94485*0.94430*0.94490*0.94420
11/01/2007 00:50:00*0.94430*0.94415*0.94430*0.94394
11/01/2007 00:55:00*0.94415*0.94412*0.94460*0.94402
11/01/2007 01:00:00*0.94412*0.94435*0.94440*0.94400
11/01/2007 01:05:00*0.94435*0.94460*0.94475*0.94435
11/01/2007 01:10:00*0.94460*0.94465*0.94465*0.94460
11/01/2007 01:15:00*0.94465*0.94465*0.94475*0.94460
11/01/2007 01:20:00*0.94465*0.94459*0.94465*0.94455
11/01/2007 01:25:00*0.94459*0.94415*0.94459*0.94415
11/01/2007 01:30:00*0.94415*0.94400*0.94415*0.94395
11/01/2007 01:35:00*0.94400*0.94380*0.94400*0.94370
11/01/2007 01:40:00*0.94380*0.94385*0.94400*0.94376
11/01/2007 01:45:00*0.94385*0.94420*0.94425*0.94380
11/01/2007 01:50:00*0.94420*0.94403*0.94420*0.94401
11/01/2007 01:55:00*0.94403*0.94405*0.94410*0.94400
11/01/2007 02:00:00*0.94405*0.94410*0.94410*0.94400
11/01/2007 02:05:00*0.94410*0.94425*0.94425*0.94405
11/01/2007 02:10:00*0.94425*0.94430*0.94435*0.94410
11/01/2007 02:15:00*0.94430*0.94403*0.94435*0.94401
11/01/2007 02:20:00*0.94403*0.94470*0.94487*0.94395
11/01/2007 02:25:00*0.94470*0.94466*0.94505*0.94454
11/01/2007 02:30:00*0.94466*0.94461*0.94501*0.94454
11/01/2007 02:35:00*0.94461*0.94500*0.94574*0.94461
11/01/2007 02:40:00*0.94500*0.94417*0.94500*0.94390
11/01/2007 02:45:00*0.94417*0.94418*0.94438*0.94411
11/01/2007 02:50:00*0.94418*0.94445*0.94465*0.94418
11/01/2007 02:55:00*0.94445*0.94470*0.94473*0.94440
11/01/2007 03:00:00*0.94470*0.94494*0.94514*0.94465
11/01/2007 03:05:00*0.94494*0.94479*0.94500*0.94473
11/01/2007 03:10:00*0.94479*0.94464*0.94491*0.94450
11/01/2007 03:15:00*0.94464*0.94457*0.94492*0.94452
11/01/2007 03:20:00*0.94457*0.94480*0.94490*0.94439
11/01/2007 03:25:00*0.94480*0.94505*0.94505*0.94470
11/01/2007 03:30:00*0.94505*0.94540*0.94540*0.94470
11/01/2007 03:35:00*0.94540*0.94514*0.94555*0.94490
11/01/2007 03:40:00*0.94514*0.94552*0.94571*0.94510
11/01/2007 03:45:00*0.94552*0.94570*0.94590*0.94550
11/01/2007 03:50:00*0.94570*0.94592*0.94598*0.94570
11/01/2007 03:55:00*0.94592*0.94531*0.94600*0.94500
11/01/2007 04:00:00*0.94531*0.94600*0.94610*0.94510
11/01/2007 04:05:00*0.94600*0.94585*0.94600*0.94540
11/01/2007 04:10:00*0.94585*0.94640*0.94640*0.94570
11/01/2007 04:15:00*0.94640*0.94610*0.94650*0.94595
11/01/2007 04:20:00*0.94610*0.94641*0.94670*0.94600
11/01/2007 04:25:00*0.94641*0.94570*0.94643*0.94562
11/01/2007 04:30:00*0.94570*0.94550*0.94600*0.94495
11/01/2007 04:35:00*0.94550*0.94520*0.94560*0.94480
11/01/2007 04:40:00*0.94520*0.94530*0.94540*0.94500
11/01/2007 04:45:00*0.94530*0.94470*0.94530*0.94470
11/01/2007 04:50:00*0.94470*0.94490*0.94520*0.94470
11/01/2007 04:55:00*0.94490*0.94400*0.94500*0.94370
11/01/2007 05:00:00*0.94400*0.94450*0.94480*0.94390
11/01/2007 05:05:00*0.94450*0.94430*0.94470*0.94416
11/01/2007 05:10:00*0.94430*0.94410*0.94460*0.94370
11/01/2007 05:15:00*0.94410*0.94430*0.94460*0.94400
11/01/2007 05:20:00*0.94430*0.94450*0.94460*0.94400
11/01/2007 05:25:00*0.94450*0.94450*0.94460*0.94430
11/01/2007 05:30:00*0.94450*0.94470*0.94490*0.94440
11/01/2007 05:35:00*0.94470*0.94400*0.94470*0.94390
11/01/2007 05:40:00*0.94400*0.94370*0.94420*0.94310
11/01/2007 05:45:00*0.94370*0.94360*0.94390*0.94350
11/01/2007 05:50:00*0.94360*0.94430*0.94470*0.94360
11/01/2007 05:55:00*0.94430*0.94440*0.94450*0.94398
11/01/2007 06:00:00*0.94440*0.94440*0.94470*0.94440
11/01/2007 06:05:00*0.94440*0.94400*0.94450*0.94390
11/01/2007 06:10:00*0.94400*0.94340*0.94400*0.94310
11/01/2007 06:15:00*0.94340*0.94330*0.94370*0.94290
11/01/2007 06:20:00*0.94330*0.94360*0.94390*0.94310
11/01/2007 06:25:00*0.94360*0.94410*0.94460*0.94340
11/01/2007 06:30:00*0.94410*0.94500*0.94500*0.94380
11/01/2007 06:35:00*0.94500*0.94500*0.94560*0.94465
11/01/2007 06:40:00*0.94500*0.94500*0.94500*0.94475
11/01/2007 06:45:00*0.94500*0.94520*0.94540*0.94494
11/01/2007 06:50:00*0.94520*0.94540*0.94570*0.94520
11/01/2007 06:55:00*0.94540*0.94550*0.94550*0.94510
11/01/2007 07:00:00*0.94550*0.94580*0.94620*0.94550
11/01/2007 07:05:00*0.94580*0.94590*0.94620*0.94523
11/01/2007 07:10:00*0.94590*0.94640*0.94650*0.94580
11/01/2007 07:15:00*0.94640*0.94630*0.94670*0.94630
11/01/2007 07:20:00*0.94630*0.94580*0.94650*0.94580
11/01/2007 07:25:00*0.94580*0.94500*0.94580*0.94491
11/01/2007 07:30:00*0.94500*0.94510*0.94520*0.94460
11/01/2007 07:35:00*0.94510*0.94510*0.94530*0.94490
11/01/2007 07:40:00*0.94510*0.94510*0.94520*0.94500
11/01/2007 07:45:00*0.94510*0.94420*0.94520*0.94420
11/01/2007 07:50:00*0.94420*0.94470*0.94490*0.94420
11/01/2007 07:55:00*0.94470*0.94370*0.94470*0.94360
11/01/2007 08:00:00*0.94370*0.94320*0.94390*0.94310
11/01/2007 08:05:00*0.94320*0.94290*0.94330*0.94280
11/01/2007 08:10:00*0.94290*0.94300*0.94300*0.94220
11/01/2007 08:15:00*0.94300*0.94363*0.94363*0.94280
11/01/2007 08:20:00*0.94363*0.94430*0.94460*0.94360
11/01/2007 08:25:00*0.94430*0.94373*0.94440*0.94350
11/01/2007 08:30:00*0.94373*0.94370*0.94420*0.94361
11/01/2007 08:35:00*0.94370*0.94410*0.94440*0.94320
11/01/2007 08:40:00*0.94410*0.94440*0.94460*0.94350
11/01/2007 08:45:00*0.94440*0.94523*0.94580*0.94440
11/01/2007 08:50:00*0.94523*0.94590*0.94640*0.94513
11/01/2007 08:55:00*0.94590*0.94583*0.94620*0.94511
11/01/2007 09:00:00*0.94583*0.94640*0.94670*0.94581
11/01/2007 09:05:00*0.94640*0.94680*0.94730*0.94570
11/01/2007 09:10:00*0.94680*0.94720*0.94750*0.94660
11/01/2007 09:15:00*0.94720*0.94800*0.94830*0.94703
11/01/2007 09:20:00*0.94800*0.94780*0.94820*0.94770
11/01/2007 09:25:00*0.94780*0.94760*0.94800*0.94710
11/01/2007 09:30:00*0.94760*0.94850*0.94850*0.94750
11/01/2007 09:35:00*0.94850*0.94900*0.94930*0.94840
11/01/2007 09:40:00*0.94900*0.94940*0.94950*0.94870
11/01/2007 09:45:00*0.94940*0.95061*0.95140*0.94940
11/01/2007 09:50:00*0.95061*0.95021*0.95090*0.94990
11/01/2007 09:55:00*0.95021*0.95015*0.95090*0.94970
11/01/2007 10:00:00*0.95015*0.95105*0.95150*0.94965
11/01/2007 10:05:00*0.95105*0.95060*0.95130*0.95043
11/01/2007 10:10:00*0.95060*0.94960*0.95130*0.94950
11/01/2007 10:15:00*0.94960*0.95110*0.95110*0.94950
11/01/2007 10:20:00*0.95110*0.95070*0.95130*0.95060
11/01/2007 10:25:00*0.95070*0.95030*0.95070*0.94960
11/01/2007 10:30:00*0.95030*0.95030*0.95070*0.95020
11/01/2007 10:35:00*0.95030*0.94970*0.95030*0.94962
11/01/2007 10:40:00*0.94970*0.95038*0.95064*0.94960
11/01/2007 10:45:00*0.95038*0.95030*0.95050*0.94990
11/01/2007 10:50:00*0.95030*0.95040*0.95070*0.95000
11/01/2007 10:55:00*0.95040*0.94940*0.95040*0.94920
11/01/2007 11:00:00*0.94940*0.94960*0.94990*0.94920
11/01/2007 11:05:00*0.94960*0.94950*0.94970*0.94950
11/01/2007 11:10:00*0.94950*0.94960*0.94980*0.94940
11/01/2007 11:15:00*0.94960*0.95000*0.95070*0.94960
11/01/2007 11:20:00*0.95000*0.95000*0.95010*0.94980
11/01/2007 11:25:00*0.95000*0.95000*0.95020*0.94960
11/01/2007 11:30:00*0.95000*0.95060*0.95060*0.94990
11/01/2007 11:35:00*0.95060*0.95080*0.95090*0.95040
11/01/2007 11:40:00*0.95080*0.95120*0.95130*0.95080
11/01/2007 11:45:00*0.95120*0.95100*0.95130*0.95100
11/01/2007 11:50:00*0.95100*0.95050*0.95110*0.95020
11/01/2007 11:55:00*0.95050*0.94960*0.95060*0.94960
11/01/2007 12:00:00*0.94960*0.95030*0.95050*0.94950
11/01/2007 12:05:00*0.95030*0.94920*0.95040*0.94920
11/01/2007 12:10:00*0.94920*0.94820*0.94950*0.94820
11/01/2007 12:15:00*0.94820*0.94720*0.94860*0.94720
11/01/2007 12:20:00*0.94720*0.94730*0.94780*0.94700
11/01/2007 12:25:00*0.94730*0.94850*0.94880*0.94730
11/01/2007 12:30:00*0.94850*0.94820*0.94880*0.94800
11/01/2007 12:35:00*0.94820*0.94750*0.94830*0.94730
11/01/2007 12:40:00*0.94750*0.94706*0.94750*0.94660
11/01/2007 12:45:00*0.94706*0.94830*0.94844*0.94690
11/01/2007 12:50:00*0.94830*0.94830*0.94840*0.94810
11/01/2007 12:55:00*0.94830*0.94800*0.94830*0.94772
11/01/2007 13:00:00*0.94800*0.94880*0.94880*0.94800
11/01/2007 13:05:00*0.94880*0.94870*0.94930*0.94870
11/01/2007 13:10:00*0.94870*0.94800*0.94870*0.94790
11/01/2007 13:15:00*0.94800*0.94760*0.94810*0.94750
11/01/2007 13:20:00*0.94760*0.94760*0.94770*0.94750
11/01/2007 13:25:00*0.94760*0.94770*0.94810*0.94750
11/01/2007 13:30:00*0.94770*0.94770*0.94780*0.94760
11/01/2007 13:35:00*0.94770*0.94730*0.94790*0.94710
11/01/2007 13:40:00*0.94730*0.94800*0.94810*0.94730
11/01/2007 13:45:00*0.94800*0.94760*0.94800*0.94760
11/01/2007 13:50:00*0.94760*0.94830*0.94860*0.94750
11/01/2007 13:55:00*0.94830*0.94930*0.94951*0.94813
11/01/2007 14:00:00*0.94930*0.94840*0.94960*0.94830
11/01/2007 14:05:00*0.94840*0.94840*0.94850*0.94820
11/01/2007 14:10:00*0.94840*0.94780*0.94840*0.94770
11/01/2007 14:15:00*0.94780*0.94820*0.94820*0.94770
11/01/2007 14:20:00*0.94820*0.94900*0.94910*0.94820
11/01/2007 14:25:00*0.94900*0.94880*0.94920*0.94870
11/01/2007 14:30:00*0.94880*0.94870*0.94890*0.94860
11/01/2007 14:35:00*0.94870*0.94820*0.94870*0.94810
11/01/2007 14:40:00*0.94820*0.94850*0.94860*0.94810
11/01/2007 14:45:00*0.94850*0.94770*0.94850*0.94770
11/01/2007 14:50:00*0.94770*0.94770*0.94791*0.94761
11/01/2007 14:55:00*0.94770*0.94720*0.94770*0.94710
11/01/2007 15:00:00*0.94720*0.94730*0.94740*0.94710
11/01/2007 15:05:00*0.94730*0.94760*0.94760*0.94730
11/01/2007 15:10:00*0.94760*0.94810*0.94823*0.94760
11/01/2007 15:15:00*0.94810*0.94850*0.94860*0.94760
11/01/2007 15:20:00*0.94850*0.94931*0.94940*0.94830
11/01/2007 15:25:00*0.94931*0.94970*0.94980*0.94920
11/01/2007 15:30:00*0.94970*0.95000*0.95030*0.94970
11/01/2007 15:35:00*0.95000*0.94980*0.95010*0.94970
11/01/2007 15:40:00*0.94980*0.95000*0.95030*0.94970
11/01/2007 15:45:00*0.95000*0.95030*0.95030*0.94990
11/01/2007 15:50:00*0.95030*0.95090*0.95100*0.95010
11/01/2007 15:55:00*0.95090*0.95110*0.95110*0.95080
11/01/2007 16:00:00*0.95110*0.95060*0.95120*0.95050
11/01/2007 16:05:00*0.95060*0.95090*0.95100*0.95050
11/01/2007 16:10:00*0.95090*0.95100*0.95110*0.95050
11/01/2007 16:15:00*0.95100*0.95090*0.95110*0.95070
11/01/2007 16:20:00*0.95090*0.95110*0.95110*0.95060
11/01/2007 16:25:00*0.95110*0.95165*0.95165*0.95076
11/01/2007 16:30:00*0.95165*0.95141*0.95181*0.95129
11/01/2007 16:35:00*0.95141*0.95146*0.95161*0.95136
11/01/2007 16:40:00*0.95146*0.95151*0.95165*0.95145
11/01/2007 16:45:00*0.95151*0.95137*0.95171*0.95136
11/01/2007 16:50:00*0.95137*0.95106*0.95140*0.95100
11/01/2007 16:55:00*0.95106*0.95070*0.95115*0.95070
11/01/2007 17:00:00*0.95070*0.95080*0.95100*0.95070
