10/30/2007 17:05:00*0.95320*0.95290*0.95320*0.95250
10/30/2007 17:10:00*0.95290*0.95290*0.95290*0.95270
10/30/2007 17:15:00*0.95290*0.95290*0.95290*0.95270
10/30/2007 17:20:00*0.95290*0.95290*0.95300*0.95290
10/30/2007 17:25:00*0.95290*0.95270*0.95290*0.95270
10/30/2007 17:30:00*0.95270*0.95294*0.95294*0.95270
10/30/2007 17:35:00*0.95294*0.95290*0.95300*0.95275
10/30/2007 17:40:00*0.95290*0.95290*0.95290*0.95284
10/30/2007 17:45:00*0.95290*0.95280*0.95290*0.95280
10/30/2007 17:50:00*0.95280*0.95294*0.95300*0.95250
10/30/2007 17:55:00*0.95294*0.95278*0.95297*0.95270
10/30/2007 18:00:00*0.95278*0.95318*0.95326*0.95270
10/30/2007 18:05:00*0.95318*0.95335*0.95350*0.95318
10/30/2007 18:10:00*0.95335*0.95315*0.95335*0.95309
10/30/2007 18:15:00*0.95315*0.95320*0.95331*0.95311
10/30/2007 18:20:00*0.95320*0.95342*0.95353*0.95320
10/30/2007 18:25:00*0.95342*0.95320*0.95370*0.95320
10/30/2007 18:30:00*0.95320*0.95330*0.95330*0.95320
10/30/2007 18:35:00*0.95330*0.95320*0.95330*0.95314
10/30/2007 18:40:00*0.95335*0.95350*0.95360*0.95335
10/30/2007 18:45:00*0.95320*0.95320*0.95330*0.95310
10/30/2007 18:50:00*0.95355*0.95340*0.95360*0.95330
10/30/2007 18:55:00*0.95320*0.95310*0.95320*0.95300
10/30/2007 19:00:00*0.95310*0.95340*0.95360*0.95310
10/30/2007 19:05:00*0.95340*0.95360*0.95370*0.95330
10/30/2007 19:10:00*0.95355*0.95380*0.95395*0.95345
10/30/2007 19:15:00*0.95360*0.95360*0.95390*0.95330
10/30/2007 19:20:00*0.95360*0.95350*0.95360*0.95350
10/30/2007 19:25:00*0.95350*0.95350*0.95360*0.95350
10/30/2007 19:30:00*0.95350*0.95350*0.95350*0.95340
10/30/2007 19:35:00*0.95350*0.95360*0.95360*0.95350
10/30/2007 19:40:00*0.95360*0.95350*0.95360*0.95350
10/30/2007 19:45:00*0.95390*0.95375*0.95390*0.95365
10/30/2007 19:50:00*0.95375*0.95370*0.95380*0.95325
10/30/2007 19:55:00*0.95360*0.95380*0.95380*0.95355
10/30/2007 20:00:00*0.95350*0.95333*0.95350*0.95333
10/30/2007 20:05:00*0.95333*0.95330*0.95333*0.95320
10/30/2007 20:10:00*0.95330*0.95340*0.95340*0.95320
10/30/2007 20:15:00*0.95340*0.95350*0.95360*0.95335
10/30/2007 20:20:00*0.95350*0.95350*0.95350*0.95340
10/30/2007 20:25:00*0.95350*0.95360*0.95360*0.95350
10/30/2007 20:30:00*0.95360*0.95360*0.95380*0.95360
10/30/2007 20:35:00*0.95390*0.95380*0.95410*0.95365
10/30/2007 20:40:00*0.95360*0.95340*0.95360*0.95340
10/30/2007 20:45:00*0.95340*0.95360*0.95360*0.95340
10/30/2007 20:50:00*0.95360*0.95362*0.95390*0.95350
10/30/2007 20:55:00*0.95362*0.95330*0.95370*0.95330
10/30/2007 21:00:00*0.95330*0.95310*0.95340*0.95310
10/30/2007 21:05:00*0.95310*0.95340*0.95340*0.95310
10/30/2007 21:10:00*0.95340*0.95374*0.95400*0.95330
10/30/2007 21:15:00*0.95374*0.95380*0.95400*0.95360
10/30/2007 21:20:00*0.95380*0.95380*0.95390*0.95380
10/30/2007 21:25:00*0.95380*0.95343*0.95390*0.95332
10/30/2007 21:30:00*0.95343*0.95330*0.95345*0.95330
10/30/2007 21:35:00*0.95365*0.95365*0.95385*0.95340
10/30/2007 21:40:00*0.95370*0.95360*0.95370*0.95345
10/30/2007 21:45:00*0.95330*0.95340*0.95340*0.95330
10/30/2007 21:50:00*0.95340*0.95340*0.95345*0.95340
10/30/2007 21:55:00*0.95340*0.95350*0.95350*0.95340
10/30/2007 22:00:00*0.95350*0.95350*0.95360*0.95350
10/30/2007 22:05:00*0.95350*0.95360*0.95360*0.95350
10/30/2007 22:10:00*0.95360*0.95370*0.95370*0.95360
10/30/2007 22:15:00*0.95370*0.95360*0.95370*0.95360
10/30/2007 22:20:00*0.95360*0.95350*0.95370*0.95350
10/30/2007 22:25:00*0.95350*0.95360*0.95360*0.95350
10/30/2007 22:30:00*0.95360*0.95360*0.95370*0.95360
10/30/2007 22:35:00*0.95360*0.95330*0.95360*0.95326
10/30/2007 22:40:00*0.95330*0.95320*0.95330*0.95320
10/30/2007 22:45:00*0.95320*0.95340*0.95340*0.95320
10/30/2007 22:50:00*0.95355*0.95350*0.95365*0.95335
10/30/2007 22:55:00*0.95340*0.95350*0.95350*0.95340
10/30/2007 23:00:00*0.95370*0.95380*0.95385*0.95345
10/30/2007 23:05:00*0.95365*0.95360*0.95380*0.95350
10/30/2007 23:10:00*0.95380*0.95360*0.95380*0.95355
10/30/2007 23:15:00*0.95350*0.95340*0.95350*0.95330
10/30/2007 23:20:00*0.95340*0.95330*0.95340*0.95325
10/30/2007 23:25:00*0.95360*0.95360*0.95380*0.95335
10/30/2007 23:30:00*0.95330*0.95320*0.95330*0.95320
10/30/2007 23:35:00*0.95345*0.95360*0.95365*0.95340
10/30/2007 23:40:00*0.95320*0.95345*0.95350*0.95320
10/30/2007 23:45:00*0.95345*0.95350*0.95390*0.95345
10/30/2007 23:50:00*0.95350*0.95390*0.95390*0.95350
10/30/2007 23:55:00*0.95390*0.95370*0.95390*0.95350
10/31/2007 00:00:00*0.95370*0.95345*0.95370*0.95320
10/31/2007 00:05:00*0.95345*0.95340*0.95350*0.95330
10/31/2007 00:10:00*0.95340*0.95340*0.95340*0.95330
10/31/2007 00:15:00*0.95340*0.95340*0.95340*0.95330
10/31/2007 00:20:00*0.95340*0.95330*0.95345*0.95330
10/31/2007 00:25:00*0.95330*0.95320*0.95340*0.95310
10/31/2007 00:30:00*0.95320*0.95340*0.95350*0.95320
10/31/2007 00:35:00*0.95340*0.95340*0.95340*0.95330
10/31/2007 00:40:00*0.95340*0.95355*0.95355*0.95325
10/31/2007 00:45:00*0.95355*0.95390*0.95390*0.95355
10/31/2007 00:50:00*0.95390*0.95380*0.95390*0.95380
10/31/2007 00:55:00*0.95380*0.95400*0.95400*0.95380
10/31/2007 01:00:00*0.95400*0.95400*0.95400*0.95390
10/31/2007 01:05:00*0.95400*0.95410*0.95420*0.95400
10/31/2007 01:10:00*0.95410*0.95400*0.95420*0.95400
10/31/2007 01:15:00*0.95425*0.95440*0.95450*0.95405
10/31/2007 01:20:00*0.95420*0.95425*0.95440*0.95410
10/31/2007 01:25:00*0.95400*0.95400*0.95410*0.95400
10/31/2007 01:30:00*0.95400*0.95400*0.95420*0.95400
10/31/2007 01:35:00*0.95400*0.95400*0.95400*0.95382
10/31/2007 01:40:00*0.95400*0.95380*0.95400*0.95380
10/31/2007 01:45:00*0.95415*0.95390*0.95430*0.95385
10/31/2007 01:50:00*0.95380*0.95400*0.95410*0.95370
10/31/2007 01:55:00*0.95400*0.95380*0.95400*0.95380
10/31/2007 02:00:00*0.95380*0.95390*0.95400*0.95380
10/31/2007 02:05:00*0.95390*0.95380*0.95390*0.95370
10/31/2007 02:10:00*0.95380*0.95375*0.95390*0.95348
10/31/2007 02:15:00*0.95375*0.95375*0.95380*0.95360
10/31/2007 02:20:00*0.95375*0.95390*0.95400*0.95375
10/31/2007 02:25:00*0.95390*0.95380*0.95410*0.95380
10/31/2007 02:30:00*0.95380*0.95410*0.95410*0.95380
10/31/2007 02:35:00*0.95410*0.95350*0.95410*0.95315
10/31/2007 02:40:00*0.95350*0.95335*0.95350*0.95298
10/31/2007 02:45:00*0.95335*0.95335*0.95345*0.95330
10/31/2007 02:50:00*0.95335*0.95295*0.95340*0.95290
10/31/2007 02:55:00*0.95295*0.95292*0.95310*0.95292
10/31/2007 03:00:00*0.95292*0.95275*0.95297*0.95275
10/31/2007 03:05:00*0.95275*0.95270*0.95275*0.95260
10/31/2007 03:10:00*0.95270*0.95262*0.95283*0.95260
10/31/2007 03:15:00*0.95262*0.95260*0.95270*0.95260
10/31/2007 03:20:00*0.95260*0.95290*0.95320*0.95255
10/31/2007 03:25:00*0.95290*0.95258*0.95310*0.95248
10/31/2007 03:30:00*0.95258*0.95262*0.95277*0.95251
10/31/2007 03:35:00*0.95262*0.95290*0.95290*0.95250
10/31/2007 03:40:00*0.95290*0.95290*0.95300*0.95280
10/31/2007 03:45:00*0.95290*0.95290*0.95290*0.95260
10/31/2007 03:50:00*0.95290*0.95350*0.95350*0.95280
10/31/2007 03:55:00*0.95350*0.95360*0.95400*0.95340
10/31/2007 04:00:00*0.95360*0.95362*0.95397*0.95354
10/31/2007 04:05:00*0.95362*0.95384*0.95390*0.95343
10/31/2007 04:10:00*0.95384*0.95420*0.95420*0.95347
10/31/2007 04:15:00*0.95420*0.95420*0.95420*0.95410
10/31/2007 04:20:00*0.95420*0.95456*0.95456*0.95420
10/31/2007 04:25:00*0.95456*0.95450*0.95463*0.95430
10/31/2007 04:30:00*0.95450*0.95470*0.95475*0.95442
10/31/2007 04:35:00*0.95470*0.95435*0.95470*0.95430
10/31/2007 04:40:00*0.95435*0.95444*0.95460*0.95425
10/31/2007 04:45:00*0.95444*0.95471*0.95473*0.95437
10/31/2007 04:50:00*0.95471*0.95460*0.95474*0.95460
10/31/2007 04:55:00*0.95460*0.95630*0.95630*0.95460
10/31/2007 05:00:00*0.95630*0.95490*0.95640*0.95480
10/31/2007 05:05:00*0.95490*0.95500*0.95521*0.95490
10/31/2007 05:10:00*0.95500*0.95552*0.95580*0.95500
10/31/2007 05:15:00*0.95552*0.95560*0.95570*0.95532
10/31/2007 05:20:00*0.95560*0.95501*0.95562*0.95494
10/31/2007 05:25:00*0.95501*0.95485*0.95530*0.95480
10/31/2007 05:30:00*0.95485*0.95503*0.95510*0.95470
10/31/2007 05:35:00*0.95503*0.95550*0.95561*0.95503
10/31/2007 05:40:00*0.95550*0.95510*0.95555*0.95491
10/31/2007 05:45:00*0.95510*0.95500*0.95510*0.95450
10/31/2007 05:50:00*0.95500*0.95480*0.95500*0.95470
10/31/2007 05:55:00*0.95480*0.95510*0.95563*0.95460
10/31/2007 06:00:00*0.95510*0.95480*0.95520*0.95440
10/31/2007 06:05:00*0.95480*0.95470*0.95480*0.95470
10/31/2007 06:10:00*0.95470*0.95460*0.95490*0.95460
10/31/2007 06:15:00*0.95460*0.95480*0.95514*0.95460
10/31/2007 06:20:00*0.95480*0.95485*0.95490*0.95470
10/31/2007 06:25:00*0.95485*0.95470*0.95490*0.95460
10/31/2007 06:30:00*0.95470*0.95450*0.95470*0.95440
10/31/2007 06:35:00*0.95450*0.95390*0.95470*0.95370
10/31/2007 06:40:00*0.95390*0.95370*0.95400*0.95360
10/31/2007 06:45:00*0.95370*0.95380*0.95400*0.95370
10/31/2007 06:50:00*0.95380*0.95320*0.95380*0.95310
10/31/2007 06:55:00*0.95320*0.95310*0.95350*0.95200
10/31/2007 07:00:00*0.95310*0.95320*0.95370*0.95270
10/31/2007 07:05:00*0.95320*0.95300*0.95320*0.95280
10/31/2007 07:10:00*0.95300*0.95290*0.95300*0.95280
10/31/2007 07:15:00*0.95290*0.95350*0.95370*0.95290
10/31/2007 07:20:00*0.95350*0.95320*0.95360*0.95320
10/31/2007 07:25:00*0.95320*0.95320*0.95330*0.95300
10/31/2007 07:30:00*0.95320*0.95270*0.95330*0.95270
10/31/2007 07:35:00*0.95270*0.95240*0.95300*0.95230
10/31/2007 07:40:00*0.95240*0.95260*0.95260*0.95240
10/31/2007 07:45:00*0.95260*0.95290*0.95300*0.95260
10/31/2007 07:50:00*0.95290*0.95290*0.95300*0.95290
10/31/2007 07:55:00*0.95290*0.95272*0.95310*0.95266
10/31/2007 08:00:00*0.95272*0.95340*0.95365*0.95271
10/31/2007 08:05:00*0.95340*0.95280*0.95340*0.95277
10/31/2007 08:10:00*0.95280*0.95260*0.95294*0.95248
10/31/2007 08:15:00*0.95260*0.95296*0.95337*0.95260
10/31/2007 08:20:00*0.95296*0.95241*0.95297*0.95237
10/31/2007 08:25:00*0.95241*0.95270*0.95270*0.95220
10/31/2007 08:30:00*0.95270*0.95277*0.95291*0.95200
10/31/2007 08:35:00*0.95277*0.95322*0.95420*0.95276
10/31/2007 08:40:00*0.95322*0.95340*0.95416*0.95322
10/31/2007 08:45:00*0.95340*0.95366*0.95370*0.95322
10/31/2007 08:50:00*0.95366*0.95312*0.95366*0.95310
10/31/2007 08:55:00*0.95312*0.95336*0.95340*0.95271
10/31/2007 09:00:00*0.95336*0.95326*0.95356*0.95310
10/31/2007 09:05:00*0.95326*0.95280*0.95326*0.95265
10/31/2007 09:10:00*0.95280*0.95282*0.95307*0.95270
10/31/2007 09:15:00*0.95282*0.95270*0.95312*0.95260
10/31/2007 09:20:00*0.95270*0.95120*0.95270*0.95060
10/31/2007 09:25:00*0.95120*0.95140*0.95150*0.95110
10/31/2007 09:30:00*0.95140*0.95220*0.95220*0.95064
10/31/2007 09:35:00*0.95220*0.95162*0.95220*0.95130
10/31/2007 09:40:00*0.95162*0.95130*0.95180*0.95130
10/31/2007 09:45:00*0.95130*0.95160*0.95180*0.95110
10/31/2007 09:50:00*0.95160*0.95240*0.95240*0.95160
10/31/2007 09:55:00*0.95240*0.95190*0.95270*0.95190
10/31/2007 10:00:00*0.95190*0.95192*0.95222*0.95154
10/31/2007 10:05:00*0.95192*0.95170*0.95205*0.95170
10/31/2007 10:10:00*0.95170*0.95172*0.95180*0.95150
10/31/2007 10:15:00*0.95172*0.95170*0.95210*0.95152
10/31/2007 10:20:00*0.95170*0.95180*0.95200*0.95170
10/31/2007 10:25:00*0.95180*0.95180*0.95180*0.95160
10/31/2007 10:30:00*0.95180*0.95150*0.95180*0.95110
10/31/2007 10:35:00*0.95150*0.95100*0.95160*0.95090
10/31/2007 10:40:00*0.95100*0.95070*0.95130*0.95070
10/31/2007 10:45:00*0.95070*0.95090*0.95090*0.95050
10/31/2007 10:50:00*0.95090*0.95090*0.95100*0.95030
10/31/2007 10:55:00*0.95090*0.95100*0.95130*0.95080
10/31/2007 11:00:00*0.95100*0.95052*0.95130*0.95052
10/31/2007 11:05:00*0.95052*0.95050*0.95100*0.95020
10/31/2007 11:10:00*0.95050*0.95070*0.95100*0.95050
10/31/2007 11:15:00*0.95070*0.95080*0.95090*0.95053
10/31/2007 11:20:00*0.95080*0.95070*0.95090*0.95050
10/31/2007 11:25:00*0.95070*0.95050*0.95070*0.94970
10/31/2007 11:30:00*0.95050*0.95050*0.95070*0.95030
10/31/2007 11:35:00*0.95050*0.95060*0.95070*0.95040
10/31/2007 11:40:00*0.95060*0.95060*0.95080*0.95050
10/31/2007 11:45:00*0.95060*0.94990*0.95090*0.94980
10/31/2007 11:50:00*0.94990*0.95010*0.95026*0.94910
10/31/2007 11:55:00*0.95010*0.94950*0.95010*0.94940
10/31/2007 12:00:00*0.94950*0.94970*0.95010*0.94940
10/31/2007 12:05:00*0.94970*0.94980*0.94990*0.94960
10/31/2007 12:10:00*0.94980*0.94962*0.94980*0.94940
10/31/2007 12:15:00*0.94962*0.94870*0.94962*0.94870
10/31/2007 12:20:00*0.94870*0.94930*0.94970*0.94870
10/31/2007 12:25:00*0.94930*0.94970*0.94990*0.94920
10/31/2007 12:30:00*0.94970*0.94961*0.94990*0.94940
10/31/2007 12:35:00*0.94961*0.94960*0.94980*0.94930
10/31/2007 12:40:00*0.94960*0.94990*0.95000*0.94960
10/31/2007 12:45:00*0.94990*0.95010*0.95021*0.94980
10/31/2007 12:50:00*0.95010*0.95060*0.95140*0.94971
10/31/2007 12:55:00*0.95060*0.95040*0.95060*0.95000
10/31/2007 13:00:00*0.95040*0.95035*0.95065*0.95030
10/31/2007 13:05:00*0.95035*0.95050*0.95055*0.95035
10/31/2007 13:10:00*0.95050*0.95090*0.95103*0.95050
10/31/2007 13:15:00*0.95090*0.95038*0.95090*0.95014
10/31/2007 13:20:00*0.95038*0.95027*0.95090*0.95022
10/31/2007 13:25:00*0.95027*0.95046*0.95070*0.95025
10/31/2007 13:30:00*0.95046*0.95060*0.95075*0.95046
10/31/2007 13:35:00*0.95060*0.95069*0.95080*0.95044
10/31/2007 13:40:00*0.95069*0.95044*0.95079*0.95026
10/31/2007 13:45:00*0.95044*0.95055*0.95062*0.95044
10/31/2007 13:50:00*0.95055*0.94998*0.95056*0.94993
10/31/2007 13:55:00*0.94998*0.94982*0.95013*0.94972
10/31/2007 14:00:00*0.94982*0.95060*0.95090*0.94982
10/31/2007 14:05:00*0.95060*0.95070*0.95070*0.95050
10/31/2007 14:10:00*0.95070*0.95090*0.95102*0.95050
10/31/2007 14:15:00*0.95090*0.95090*0.95280*0.95080
10/31/2007 14:20:00*0.95090*0.95160*0.95170*0.95020
10/31/2007 14:25:00*0.95160*0.95040*0.95220*0.95020
10/31/2007 14:30:00*0.95040*0.94840*0.95040*0.94830
10/31/2007 14:35:00*0.94840*0.94760*0.94900*0.94760
10/31/2007 14:40:00*0.94760*0.94700*0.94811*0.94690
10/31/2007 14:45:00*0.94700*0.94641*0.94700*0.94579
10/31/2007 14:50:00*0.94641*0.94575*0.94680*0.94556
10/31/2007 14:55:00*0.94575*0.94572*0.94610*0.94560
10/31/2007 15:00:00*0.94572*0.94620*0.94640*0.94570
10/31/2007 15:05:00*0.94620*0.94690*0.94720*0.94620
10/31/2007 15:10:00*0.94690*0.94640*0.94690*0.94620
10/31/2007 15:15:00*0.94640*0.94640*0.94670*0.94630
10/31/2007 15:20:00*0.94640*0.94670*0.94750*0.94640
10/31/2007 15:25:00*0.94670*0.94640*0.94700*0.94620
10/31/2007 15:30:00*0.94640*0.94660*0.94680*0.94640
10/31/2007 15:35:00*0.94660*0.94610*0.94660*0.94570
10/31/2007 15:40:00*0.94610*0.94510*0.94630*0.94510
10/31/2007 15:45:00*0.94510*0.94580*0.94600*0.94500
10/31/2007 15:50:00*0.94580*0.94440*0.94580*0.94399
10/31/2007 15:55:00*0.94440*0.94450*0.94470*0.94380
10/31/2007 16:00:00*0.94450*0.94370*0.94460*0.94351
10/31/2007 16:05:00*0.94370*0.94390*0.94420*0.94370
10/31/2007 16:10:00*0.94390*0.94243*0.94400*0.94180
10/31/2007 16:15:00*0.94243*0.94270*0.94283*0.94150
10/31/2007 16:20:00*0.94270*0.94250*0.94270*0.94200
10/31/2007 16:25:00*0.94250*0.94240*0.94260*0.94220
10/31/2007 16:30:00*0.94240*0.94242*0.94250*0.94211
10/31/2007 16:35:00*0.94242*0.94301*0.94311*0.94242
10/31/2007 16:40:00*0.94301*0.94292*0.94312*0.94270
10/31/2007 16:45:00*0.94292*0.94294*0.94350*0.94276
10/31/2007 16:50:00*0.94294*0.94285*0.94302*0.94250
10/31/2007 16:55:00*0.94285*0.94270*0.94290*0.94250
10/31/2007 17:00:00*0.94270*0.94280*0.94300*0.94260
