10/29/2007 17:05:00*0.95400*0.95380*0.95400*0.95318
10/29/2007 17:10:00*0.95380*0.95370*0.95380*0.95350
10/29/2007 17:15:00*0.95370*0.95360*0.95380*0.95340
10/29/2007 17:20:00*0.95360*0.95380*0.95390*0.95360
10/29/2007 17:25:00*0.95380*0.95350*0.95380*0.95350
10/29/2007 17:30:00*0.95350*0.95373*0.95373*0.95350
10/29/2007 17:35:00*0.95373*0.95350*0.95380*0.95340
10/29/2007 17:40:00*0.95350*0.95321*0.95360*0.95311
10/29/2007 17:45:00*0.95321*0.95260*0.95334*0.95245
10/29/2007 17:50:00*0.95260*0.95275*0.95295*0.95260
10/29/2007 17:55:00*0.95275*0.95286*0.95289*0.95270
10/29/2007 18:00:00*0.95286*0.95330*0.95356*0.95280
10/29/2007 18:05:00*0.95330*0.95350*0.95364*0.95322
10/29/2007 18:10:00*0.95350*0.95345*0.95350*0.95345
10/29/2007 18:15:00*0.95345*0.95365*0.95367*0.95340
10/29/2007 18:20:00*0.95365*0.95365*0.95377*0.95350
10/29/2007 18:25:00*0.95365*0.95360*0.95378*0.95360
10/29/2007 18:30:00*0.95360*0.95394*0.95394*0.95360
10/29/2007 18:35:00*0.95394*0.95376*0.95405*0.95375
10/29/2007 18:40:00*0.95376*0.95379*0.95381*0.95370
10/29/2007 18:45:00*0.95379*0.95350*0.95381*0.95341
10/29/2007 18:50:00*0.95350*0.95352*0.95370*0.95350
10/29/2007 18:55:00*0.95352*0.95360*0.95360*0.95350
10/29/2007 19:00:00*0.95375*0.95390*0.95400*0.95365
10/29/2007 19:05:00*0.95360*0.95360*0.95365*0.95360
10/29/2007 19:10:00*0.95360*0.95365*0.95380*0.95360
10/29/2007 19:15:00*0.95365*0.95400*0.95400*0.95365
10/29/2007 19:20:00*0.95400*0.95400*0.95400*0.95395
10/29/2007 19:25:00*0.95400*0.95356*0.95400*0.95356
10/29/2007 19:30:00*0.95356*0.95370*0.95370*0.95335
10/29/2007 19:35:00*0.95370*0.95360*0.95370*0.95360
10/29/2007 19:40:00*0.95360*0.95360*0.95370*0.95335
10/29/2007 19:45:00*0.95360*0.95360*0.95360*0.95350
10/29/2007 19:50:00*0.95360*0.95350*0.95360*0.95350
10/29/2007 19:55:00*0.95350*0.95340*0.95360*0.95330
10/29/2007 20:00:00*0.95340*0.95340*0.95350*0.95340
10/29/2007 20:05:00*0.95340*0.95340*0.95350*0.95320
10/29/2007 20:10:00*0.95340*0.95350*0.95350*0.95340
10/29/2007 20:15:00*0.95350*0.95360*0.95360*0.95350
10/29/2007 20:20:00*0.95360*0.95370*0.95370*0.95360
10/29/2007 20:25:00*0.95370*0.95391*0.95391*0.95362
10/29/2007 20:30:00*0.95391*0.95391*0.95407*0.95372
10/29/2007 20:35:00*0.95391*0.95396*0.95411*0.95391
10/29/2007 20:40:00*0.95396*0.95411*0.95420*0.95396
10/29/2007 20:45:00*0.95411*0.95434*0.95450*0.95410
10/29/2007 20:50:00*0.95434*0.95470*0.95470*0.95430
10/29/2007 20:55:00*0.95470*0.95431*0.95470*0.95416
10/29/2007 21:00:00*0.95431*0.95430*0.95450*0.95401
10/29/2007 21:05:00*0.95430*0.95452*0.95452*0.95430
10/29/2007 21:10:00*0.95452*0.95511*0.95530*0.95449
10/29/2007 21:15:00*0.95511*0.95515*0.95525*0.95510
10/29/2007 21:20:00*0.95515*0.95440*0.95515*0.95440
10/29/2007 21:25:00*0.95440*0.95440*0.95445*0.95400
10/29/2007 21:30:00*0.95440*0.95390*0.95450*0.95380
10/29/2007 21:35:00*0.95390*0.95380*0.95400*0.95380
10/29/2007 21:40:00*0.95380*0.95420*0.95420*0.95370
10/29/2007 21:45:00*0.95420*0.95400*0.95435*0.95400
10/29/2007 21:50:00*0.95400*0.95420*0.95420*0.95400
10/29/2007 21:55:00*0.95420*0.95460*0.95460*0.95420
10/29/2007 22:00:00*0.95460*0.95425*0.95460*0.95425
10/29/2007 22:05:00*0.95425*0.95430*0.95430*0.95425
10/29/2007 22:10:00*0.95430*0.95440*0.95440*0.95430
10/29/2007 22:15:00*0.95440*0.95450*0.95460*0.95440
10/29/2007 22:20:00*0.95450*0.95460*0.95460*0.95450
10/29/2007 22:25:00*0.95460*0.95460*0.95470*0.95455
10/29/2007 22:30:00*0.95460*0.95440*0.95500*0.95430
10/29/2007 22:35:00*0.95440*0.95410*0.95440*0.95410
10/29/2007 22:40:00*0.95410*0.95420*0.95420*0.95410
10/29/2007 22:45:00*0.95420*0.95424*0.95424*0.95420
10/29/2007 22:50:00*0.95440*0.95440*0.95460*0.95435
10/29/2007 22:55:00*0.95424*0.95434*0.95434*0.95424
10/29/2007 23:00:00*0.95434*0.95430*0.95434*0.95430
10/29/2007 23:05:00*0.95430*0.95430*0.95430*0.95429
10/29/2007 23:10:00*0.95430*0.95434*0.95434*0.95425
10/29/2007 23:15:00*0.95455*0.95455*0.95470*0.95445
10/29/2007 23:20:00*0.95455*0.95460*0.95465*0.95455
10/29/2007 23:25:00*0.95434*0.95430*0.95434*0.95430
10/29/2007 23:30:00*0.95430*0.95424*0.95430*0.95420
10/29/2007 23:35:00*0.95455*0.95445*0.95460*0.95435
10/29/2007 23:40:00*0.95424*0.95404*0.95424*0.95404
10/29/2007 23:45:00*0.95445*0.95430*0.95455*0.95415
10/29/2007 23:50:00*0.95404*0.95400*0.95410*0.95400
10/29/2007 23:55:00*0.95400*0.95384*0.95400*0.95384
10/30/2007 00:00:00*0.95384*0.95385*0.95394*0.95380
10/30/2007 00:05:00*0.95385*0.95385*0.95400*0.95380
10/30/2007 00:10:00*0.95385*0.95400*0.95410*0.95380
10/30/2007 00:15:00*0.95400*0.95405*0.95405*0.95395
10/30/2007 00:20:00*0.95405*0.95400*0.95405*0.95400
10/30/2007 00:25:00*0.95400*0.95354*0.95425*0.95354
10/30/2007 00:30:00*0.95354*0.95360*0.95384*0.95350
10/30/2007 00:35:00*0.95360*0.95374*0.95390*0.95360
10/30/2007 00:40:00*0.95374*0.95394*0.95394*0.95374
10/30/2007 00:45:00*0.95394*0.95400*0.95404*0.95390
10/30/2007 00:50:00*0.95400*0.95404*0.95404*0.95400
10/30/2007 00:55:00*0.95404*0.95450*0.95460*0.95402
10/30/2007 01:00:00*0.95450*0.95419*0.95450*0.95419
10/30/2007 01:05:00*0.95419*0.95421*0.95424*0.95400
10/30/2007 01:10:00*0.95421*0.95420*0.95439*0.95400
10/30/2007 01:15:00*0.95420*0.95394*0.95420*0.95370
10/30/2007 01:20:00*0.95394*0.95430*0.95430*0.95390
10/30/2007 01:25:00*0.95430*0.95409*0.95430*0.95406
10/30/2007 01:30:00*0.95409*0.95404*0.95410*0.95400
10/30/2007 01:35:00*0.95404*0.95420*0.95420*0.95394
10/30/2007 01:40:00*0.95420*0.95414*0.95420*0.95400
10/30/2007 01:45:00*0.95414*0.95444*0.95479*0.95414
10/30/2007 01:50:00*0.95444*0.95400*0.95444*0.95400
10/30/2007 01:55:00*0.95400*0.95404*0.95409*0.95390
10/30/2007 02:00:00*0.95404*0.95402*0.95409*0.95402
10/30/2007 02:05:00*0.95402*0.95350*0.95402*0.95350
10/30/2007 02:10:00*0.95350*0.95360*0.95360*0.95340
10/30/2007 02:15:00*0.95360*0.95380*0.95390*0.95360
10/30/2007 02:20:00*0.95380*0.95390*0.95395*0.95375
10/30/2007 02:25:00*0.95390*0.95535*0.95550*0.95390
10/30/2007 02:30:00*0.95535*0.95569*0.95569*0.95520
10/30/2007 02:35:00*0.95569*0.95594*0.95603*0.95541
10/30/2007 02:40:00*0.95594*0.95588*0.95604*0.95571
10/30/2007 02:45:00*0.95588*0.95567*0.95600*0.95560
10/30/2007 02:50:00*0.95567*0.95550*0.95583*0.95534
10/30/2007 02:55:00*0.95550*0.95555*0.95564*0.95544
10/30/2007 03:00:00*0.95555*0.95530*0.95555*0.95510
10/30/2007 03:05:00*0.95530*0.95570*0.95570*0.95530
10/30/2007 03:10:00*0.95570*0.95575*0.95581*0.95550
10/30/2007 03:15:00*0.95575*0.95589*0.95608*0.95573
10/30/2007 03:20:00*0.95589*0.95513*0.95600*0.95511
10/30/2007 03:25:00*0.95513*0.95513*0.95525*0.95501
10/30/2007 03:30:00*0.95513*0.95480*0.95525*0.95470
10/30/2007 03:35:00*0.95480*0.95450*0.95480*0.95450
10/30/2007 03:40:00*0.95450*0.95460*0.95470*0.95440
10/30/2007 03:45:00*0.95460*0.95480*0.95480*0.95450
10/30/2007 03:50:00*0.95480*0.95460*0.95501*0.95460
10/30/2007 03:55:00*0.95460*0.95544*0.95560*0.95460
10/30/2007 04:00:00*0.95544*0.95550*0.95560*0.95540
10/30/2007 04:05:00*0.95550*0.95510*0.95550*0.95491
10/30/2007 04:10:00*0.95510*0.95510*0.95530*0.95500
10/30/2007 04:15:00*0.95510*0.95530*0.95530*0.95510
10/30/2007 04:20:00*0.95530*0.95520*0.95530*0.95520
10/30/2007 04:25:00*0.95520*0.95501*0.95520*0.95492
10/30/2007 04:30:00*0.95501*0.95480*0.95501*0.95410
10/30/2007 04:35:00*0.95480*0.95500*0.95500*0.95470
10/30/2007 04:40:00*0.95500*0.95512*0.95530*0.95480
10/30/2007 04:45:00*0.95512*0.95511*0.95537*0.95500
10/30/2007 04:50:00*0.95511*0.95520*0.95530*0.95500
10/30/2007 04:55:00*0.95520*0.95440*0.95520*0.95440
10/30/2007 05:00:00*0.95440*0.95500*0.95510*0.95430
10/30/2007 05:05:00*0.95500*0.95490*0.95500*0.95470
10/30/2007 05:10:00*0.95490*0.95580*0.95590*0.95490
10/30/2007 05:15:00*0.95580*0.95580*0.95581*0.95531
10/30/2007 05:20:00*0.95580*0.95620*0.95650*0.95570
10/30/2007 05:25:00*0.95620*0.95590*0.95620*0.95590
10/30/2007 05:30:00*0.95590*0.95550*0.95590*0.95550
10/30/2007 05:35:00*0.95550*0.95570*0.95590*0.95535
10/30/2007 05:40:00*0.95570*0.95590*0.95595*0.95548
10/30/2007 05:45:00*0.95590*0.95650*0.95650*0.95580
10/30/2007 05:50:00*0.95650*0.95630*0.95650*0.95620
10/30/2007 05:55:00*0.95630*0.95600*0.95630*0.95590
10/30/2007 06:00:00*0.95600*0.95600*0.95610*0.95541
10/30/2007 06:05:00*0.95600*0.95566*0.95610*0.95521
10/30/2007 06:10:00*0.95566*0.95570*0.95587*0.95566
10/30/2007 06:15:00*0.95570*0.95610*0.95620*0.95570
10/30/2007 06:20:00*0.95610*0.95590*0.95610*0.95590
10/30/2007 06:25:00*0.95625*0.95610*0.95650*0.95590
10/30/2007 06:30:00*0.95590*0.95590*0.95600*0.95580
10/30/2007 06:35:00*0.95590*0.95580*0.95590*0.95580
10/30/2007 06:40:00*0.95580*0.95600*0.95620*0.95580
10/30/2007 06:45:00*0.95600*0.95590*0.95610*0.95581
10/30/2007 06:50:00*0.95590*0.95610*0.95627*0.95590
10/30/2007 06:55:00*0.95610*0.95575*0.95616*0.95570
10/30/2007 07:00:00*0.95575*0.95580*0.95592*0.95562
10/30/2007 07:05:00*0.95580*0.95530*0.95580*0.95530
10/30/2007 07:10:00*0.95530*0.95560*0.95560*0.95530
10/30/2007 07:15:00*0.95560*0.95570*0.95590*0.95560
10/30/2007 07:20:00*0.95570*0.95560*0.95590*0.95540
10/30/2007 07:25:00*0.95560*0.95520*0.95560*0.95510
10/30/2007 07:30:00*0.95520*0.95520*0.95520*0.95500
10/30/2007 07:35:00*0.95520*0.95530*0.95530*0.95500
10/30/2007 07:40:00*0.95530*0.95540*0.95540*0.95510
10/30/2007 07:45:00*0.95540*0.95540*0.95540*0.95520
10/30/2007 07:50:00*0.95540*0.95540*0.95550*0.95530
10/30/2007 07:55:00*0.95540*0.95540*0.95590*0.95530
10/30/2007 08:00:00*0.95540*0.95560*0.95560*0.95540
10/30/2007 08:05:00*0.95560*0.95560*0.95560*0.95530
10/30/2007 08:10:00*0.95560*0.95620*0.95640*0.95540
10/30/2007 08:15:00*0.95620*0.95620*0.95620*0.95570
10/30/2007 08:20:00*0.95620*0.95590*0.95620*0.95580
10/30/2007 08:25:00*0.95590*0.95566*0.95590*0.95553
10/30/2007 08:30:00*0.95566*0.95660*0.95680*0.95566
10/30/2007 08:35:00*0.95660*0.95590*0.95660*0.95590
10/30/2007 08:40:00*0.95590*0.95610*0.95640*0.95590
10/30/2007 08:45:00*0.95610*0.95710*0.95742*0.95600
10/30/2007 08:50:00*0.95710*0.95660*0.95710*0.95620
10/30/2007 08:55:00*0.95660*0.95585*0.95670*0.95585
10/30/2007 09:00:00*0.95585*0.95520*0.95600*0.95500
10/30/2007 09:05:00*0.95520*0.95500*0.95520*0.95465
10/30/2007 09:10:00*0.95500*0.95514*0.95520*0.95463
10/30/2007 09:15:00*0.95514*0.95550*0.95570*0.95495
10/30/2007 09:20:00*0.95550*0.95590*0.95593*0.95532
10/30/2007 09:25:00*0.95590*0.95520*0.95590*0.95510
10/30/2007 09:30:00*0.95520*0.95550*0.95570*0.95510
10/30/2007 09:35:00*0.95550*0.95590*0.95590*0.95540
10/30/2007 09:40:00*0.95590*0.95530*0.95610*0.95530
10/30/2007 09:45:00*0.95530*0.95520*0.95545*0.95490
10/30/2007 09:50:00*0.95520*0.95530*0.95550*0.95500
10/30/2007 09:55:00*0.95530*0.95525*0.95562*0.95523
10/30/2007 10:00:00*0.95525*0.95390*0.95530*0.95390
10/30/2007 10:05:00*0.95390*0.95390*0.95420*0.95380
10/30/2007 10:10:00*0.95390*0.95420*0.95430*0.95390
10/30/2007 10:15:00*0.95420*0.95450*0.95450*0.95410
10/30/2007 10:20:00*0.95450*0.95430*0.95460*0.95410
10/30/2007 10:25:00*0.95430*0.95430*0.95505*0.95420
10/30/2007 10:30:00*0.95430*0.95470*0.95470*0.95430
10/30/2007 10:35:00*0.95470*0.95420*0.95480*0.95410
10/30/2007 10:40:00*0.95420*0.95440*0.95450*0.95420
10/30/2007 10:45:00*0.95440*0.95402*0.95440*0.95400
10/30/2007 10:50:00*0.95402*0.95420*0.95430*0.95400
10/30/2007 10:55:00*0.95420*0.95450*0.95460*0.95420
10/30/2007 11:00:00*0.95450*0.95450*0.95490*0.95430
10/30/2007 11:05:00*0.95450*0.95430*0.95490*0.95420
10/30/2007 11:10:00*0.95430*0.95440*0.95442*0.95410
10/30/2007 11:15:00*0.95440*0.95450*0.95470*0.95420
10/30/2007 11:20:00*0.95450*0.95390*0.95460*0.95380
10/30/2007 11:25:00*0.95390*0.95380*0.95400*0.95340
10/30/2007 11:30:00*0.95380*0.95340*0.95400*0.95340
10/30/2007 11:35:00*0.95340*0.95380*0.95380*0.95320
10/30/2007 11:40:00*0.95380*0.95370*0.95390*0.95370
10/30/2007 11:45:00*0.95370*0.95360*0.95380*0.95320
10/30/2007 11:50:00*0.95360*0.95350*0.95370*0.95330
10/30/2007 11:55:00*0.95350*0.95330*0.95370*0.95320
10/30/2007 12:00:00*0.95330*0.95370*0.95400*0.95320
10/30/2007 12:05:00*0.95370*0.95400*0.95400*0.95370
10/30/2007 12:10:00*0.95400*0.95400*0.95410*0.95390
10/30/2007 12:15:00*0.95400*0.95430*0.95450*0.95400
10/30/2007 12:20:00*0.95430*0.95450*0.95450*0.95430
10/30/2007 12:25:00*0.95450*0.95490*0.95496*0.95430
10/30/2007 12:30:00*0.95490*0.95430*0.95490*0.95430
10/30/2007 12:35:00*0.95430*0.95450*0.95460*0.95420
10/30/2007 12:40:00*0.95450*0.95450*0.95460*0.95430
10/30/2007 12:45:00*0.95450*0.95450*0.95470*0.95440
10/30/2007 12:50:00*0.95450*0.95430*0.95450*0.95430
10/30/2007 12:55:00*0.95430*0.95440*0.95450*0.95420
10/30/2007 13:00:00*0.95440*0.95430*0.95440*0.95410
10/30/2007 13:05:00*0.95430*0.95410*0.95440*0.95400
10/30/2007 13:10:00*0.95410*0.95370*0.95410*0.95370
10/30/2007 13:15:00*0.95370*0.95310*0.95370*0.95290
10/30/2007 13:20:00*0.95310*0.95310*0.95340*0.95300
10/30/2007 13:25:00*0.95310*0.95310*0.95320*0.95300
10/30/2007 13:30:00*0.95310*0.95320*0.95330*0.95310
10/30/2007 13:35:00*0.95320*0.95330*0.95330*0.95310
10/30/2007 13:40:00*0.95330*0.95320*0.95350*0.95310
10/30/2007 13:45:00*0.95320*0.95340*0.95351*0.95320
10/30/2007 13:50:00*0.95340*0.95300*0.95340*0.95300
10/30/2007 13:55:00*0.95300*0.95290*0.95310*0.95260
10/30/2007 14:00:00*0.95290*0.95330*0.95360*0.95290
10/30/2007 14:05:00*0.95330*0.95320*0.95340*0.95320
10/30/2007 14:10:00*0.95320*0.95320*0.95340*0.95310
10/30/2007 14:15:00*0.95320*0.95370*0.95370*0.95310
10/30/2007 14:20:00*0.95370*0.95400*0.95400*0.95360
10/30/2007 14:25:00*0.95400*0.95330*0.95430*0.95280
10/30/2007 14:30:00*0.95330*0.95330*0.95340*0.95290
10/30/2007 14:35:00*0.95330*0.95310*0.95340*0.95302
10/30/2007 14:40:00*0.95310*0.95320*0.95340*0.95300
10/30/2007 14:45:00*0.95320*0.95320*0.95350*0.95320
10/30/2007 14:50:00*0.95320*0.95330*0.95340*0.95320
10/30/2007 14:55:00*0.95330*0.95320*0.95340*0.95300
10/30/2007 15:00:00*0.95320*0.95340*0.95340*0.95300
10/30/2007 15:05:00*0.95340*0.95330*0.95340*0.95320
10/30/2007 15:10:00*0.95330*0.95280*0.95350*0.95270
10/30/2007 15:15:00*0.95280*0.95280*0.95300*0.95260
10/30/2007 15:20:00*0.95280*0.95280*0.95300*0.95260
10/30/2007 15:25:00*0.95280*0.95230*0.95280*0.95210
10/30/2007 15:30:00*0.95230*0.95240*0.95250*0.95220
10/30/2007 15:35:00*0.95240*0.95223*0.95240*0.95210
10/30/2007 15:40:00*0.95223*0.95230*0.95230*0.95110
10/30/2007 15:45:00*0.95230*0.95251*0.95251*0.95200
10/30/2007 15:50:00*0.95251*0.95237*0.95280*0.95222
10/30/2007 15:55:00*0.95237*0.95290*0.95290*0.95234
10/30/2007 16:00:00*0.95290*0.95230*0.95300*0.95210
10/30/2007 16:05:00*0.95230*0.95238*0.95238*0.95210
10/30/2007 16:10:00*0.95238*0.95317*0.95328*0.95238
10/30/2007 16:15:00*0.95317*0.95296*0.95321*0.95280
10/30/2007 16:20:00*0.95296*0.95247*0.95316*0.95220
10/30/2007 16:25:00*0.95247*0.95241*0.95247*0.95205
10/30/2007 16:30:00*0.95241*0.95250*0.95260*0.95235
10/30/2007 16:35:00*0.95250*0.95274*0.95280*0.95243
10/30/2007 16:40:00*0.95274*0.95240*0.95280*0.95240
10/30/2007 16:45:00*0.95240*0.95250*0.95250*0.95240
10/30/2007 16:50:00*0.95250*0.95320*0.95320*0.95240
10/30/2007 16:55:00*0.95320*0.95360*0.95380*0.95320
10/30/2007 17:00:00*0.95360*0.95320*0.95360*0.95310
