10/28/2007 17:05:00*0.96105*0.96115*0.96115*0.96100
10/28/2007 17:10:00*0.96115*0.96030*0.96115*0.96020
10/28/2007 17:15:00*0.96030*0.96105*0.96110*0.96005
10/28/2007 17:20:00*0.96105*0.96050*0.96105*0.96050
10/28/2007 17:25:00*0.96050*0.96050*0.96050*0.96030
10/28/2007 17:30:00*0.96050*0.96053*0.96053*0.96050
10/28/2007 17:35:00*0.96053*0.96058*0.96058*0.96053
10/28/2007 17:40:00*0.96058*0.96055*0.96059*0.96050
10/28/2007 17:45:00*0.96055*0.96065*0.96068*0.96050
10/28/2007 17:50:00*0.96065*0.96070*0.96083*0.96065
10/28/2007 17:55:00*0.96070*0.96106*0.96107*0.96070
10/28/2007 18:00:00*0.96106*0.96123*0.96123*0.96095
10/28/2007 18:05:00*0.96123*0.96169*0.96169*0.96113
10/28/2007 18:10:00*0.96169*0.96182*0.96240*0.96145
10/28/2007 18:15:00*0.96182*0.96170*0.96182*0.96150
10/28/2007 18:20:00*0.96170*0.96175*0.96180*0.96150
10/28/2007 18:25:00*0.96175*0.96170*0.96182*0.96170
10/28/2007 18:30:00*0.96170*0.96160*0.96175*0.96150
10/28/2007 18:35:00*0.96160*0.96169*0.96170*0.96150
10/28/2007 18:40:00*0.96169*0.96147*0.96169*0.96140
10/28/2007 18:45:00*0.96147*0.96153*0.96153*0.96130
10/28/2007 18:50:00*0.96153*0.96140*0.96153*0.96127
10/28/2007 18:55:00*0.96140*0.96138*0.96152*0.96122
10/28/2007 19:00:00*0.96138*0.96150*0.96150*0.96120
10/28/2007 19:05:00*0.96150*0.96142*0.96157*0.96137
10/28/2007 19:10:00*0.96142*0.96102*0.96150*0.96080
10/28/2007 19:15:00*0.96102*0.96114*0.96114*0.96097
10/28/2007 19:20:00*0.96114*0.96123*0.96123*0.96103
10/28/2007 19:25:00*0.96123*0.96102*0.96123*0.96092
10/28/2007 19:30:00*0.96102*0.96121*0.96121*0.96102
10/28/2007 19:35:00*0.96121*0.96090*0.96121*0.96067
10/28/2007 19:40:00*0.96090*0.96069*0.96090*0.96056
10/28/2007 19:45:00*0.96069*0.96080*0.96090*0.96069
10/28/2007 19:50:00*0.96080*0.96070*0.96090*0.96070
10/28/2007 19:55:00*0.96070*0.96100*0.96110*0.96070
10/28/2007 20:00:00*0.96100*0.96085*0.96100*0.96085
10/28/2007 20:05:00*0.96085*0.96075*0.96085*0.96065
10/28/2007 20:10:00*0.96075*0.96070*0.96076*0.96070
10/28/2007 20:15:00*0.96070*0.95995*0.96070*0.95995
10/28/2007 20:20:00*0.95995*0.96030*0.96032*0.95990
10/28/2007 20:25:00*0.96030*0.96001*0.96036*0.95991
10/28/2007 20:30:00*0.96001*0.96013*0.96030*0.96000
10/28/2007 20:35:00*0.96013*0.96016*0.96026*0.96011
10/28/2007 20:40:00*0.96016*0.96020*0.96025*0.96010
10/28/2007 20:45:00*0.96020*0.96035*0.96036*0.96020
10/28/2007 20:50:00*0.96035*0.96095*0.96095*0.96025
10/28/2007 20:55:00*0.96095*0.96090*0.96110*0.96036
10/28/2007 21:00:00*0.96090*0.96080*0.96105*0.96080
10/28/2007 21:05:00*0.96080*0.96032*0.96080*0.96032
10/28/2007 21:10:00*0.96032*0.96025*0.96035*0.96025
10/28/2007 21:15:00*0.96025*0.96005*0.96025*0.96005
10/28/2007 21:20:00*0.96005*0.95995*0.96005*0.95995
10/28/2007 21:25:00*0.95995*0.95915*0.96000*0.95880
10/28/2007 21:30:00*0.95915*0.95935*0.95950*0.95915
10/28/2007 21:35:00*0.95935*0.95895*0.95935*0.95895
10/28/2007 21:40:00*0.95895*0.95915*0.95926*0.95895
10/28/2007 21:45:00*0.95915*0.95917*0.95917*0.95905
10/28/2007 21:50:00*0.95917*0.95907*0.95917*0.95902
10/28/2007 21:55:00*0.95907*0.95917*0.95922*0.95907
10/28/2007 22:00:00*0.95917*0.95925*0.95927*0.95917
10/28/2007 22:05:00*0.95925*0.95935*0.95935*0.95925
10/28/2007 22:10:00*0.95935*0.95945*0.95950*0.95921
10/28/2007 22:15:00*0.95945*0.96000*0.96011*0.95945
10/28/2007 22:20:00*0.96000*0.96000*0.96005*0.95995
10/28/2007 22:25:00*0.96000*0.95985*0.96015*0.95985
10/28/2007 22:30:00*0.95985*0.95994*0.95995*0.95985
10/28/2007 22:35:00*0.95994*0.95994*0.95994*0.95993
10/28/2007 22:40:00*0.95994*0.95990*0.95995*0.95990
10/28/2007 22:45:00*0.95990*0.95965*0.95990*0.95954
10/28/2007 22:50:00*0.95965*0.95955*0.95983*0.95955
10/28/2007 22:55:00*0.95955*0.95959*0.95961*0.95950
10/28/2007 23:00:00*0.95959*0.95970*0.95975*0.95950
10/28/2007 23:05:00*0.95970*0.95975*0.95975*0.95965
10/28/2007 23:10:00*0.95975*0.95965*0.95980*0.95965
10/28/2007 23:15:00*0.95965*0.95945*0.95965*0.95930
10/28/2007 23:20:00*0.95945*0.95935*0.95945*0.95934
10/28/2007 23:25:00*0.95935*0.95930*0.95945*0.95910
10/28/2007 23:30:00*0.95930*0.95930*0.95930*0.95925
10/28/2007 23:35:00*0.95930*0.95915*0.95930*0.95915
10/28/2007 23:40:00*0.95915*0.95930*0.95940*0.95915
10/28/2007 23:45:00*0.95930*0.95935*0.95940*0.95924
10/28/2007 23:50:00*0.95935*0.95935*0.95941*0.95935
10/28/2007 23:55:00*0.95935*0.95925*0.95935*0.95911
10/29/2007 00:00:00*0.95925*0.95925*0.95925*0.95910
10/29/2007 00:05:00*0.95925*0.95930*0.95935*0.95925
10/29/2007 00:10:00*0.95930*0.95930*0.95935*0.95920
10/29/2007 00:15:00*0.95930*0.95924*0.95930*0.95920
10/29/2007 00:20:00*0.95924*0.95955*0.95955*0.95924
10/29/2007 00:25:00*0.95955*0.95942*0.95955*0.95940
10/29/2007 00:30:00*0.95942*0.95965*0.95985*0.95935
10/29/2007 00:35:00*0.95965*0.95910*0.95980*0.95900
10/29/2007 00:40:00*0.95910*0.95895*0.95915*0.95890
10/29/2007 00:45:00*0.95895*0.95900*0.95910*0.95890
10/29/2007 00:50:00*0.95900*0.95905*0.95915*0.95900
10/29/2007 00:55:00*0.95905*0.95900*0.95910*0.95900
10/29/2007 01:00:00*0.95900*0.95850*0.95900*0.95840
10/29/2007 01:05:00*0.95850*0.95861*0.95870*0.95840
10/29/2007 01:10:00*0.95861*0.95860*0.95865*0.95850
10/29/2007 01:15:00*0.95860*0.95810*0.95860*0.95800
10/29/2007 01:20:00*0.95810*0.95890*0.95890*0.95800
10/29/2007 01:25:00*0.95890*0.95870*0.95895*0.95870
10/29/2007 01:30:00*0.95870*0.95870*0.95895*0.95860
10/29/2007 01:35:00*0.95870*0.95875*0.95880*0.95860
10/29/2007 01:40:00*0.95875*0.95873*0.95875*0.95871
10/29/2007 01:45:00*0.95873*0.95890*0.95890*0.95870
10/29/2007 01:50:00*0.95890*0.95885*0.95900*0.95885
10/29/2007 01:55:00*0.95885*0.95814*0.95885*0.95790
10/29/2007 02:00:00*0.95814*0.95788*0.95814*0.95788
10/29/2007 02:05:00*0.95788*0.95810*0.95895*0.95750
10/29/2007 02:10:00*0.95810*0.95815*0.95815*0.95806
10/29/2007 02:15:00*0.95815*0.95811*0.95825*0.95798
10/29/2007 02:20:00*0.95811*0.95874*0.95897*0.95808
10/29/2007 02:25:00*0.95874*0.95875*0.95900*0.95864
10/29/2007 02:30:00*0.95875*0.95890*0.95900*0.95870
10/29/2007 02:35:00*0.95890*0.95910*0.95915*0.95885
10/29/2007 02:40:00*0.95910*0.95933*0.95962*0.95895
10/29/2007 02:45:00*0.95933*0.95917*0.95953*0.95917
10/29/2007 02:50:00*0.95917*0.95913*0.95917*0.95900
10/29/2007 02:55:00*0.95913*0.95960*0.95960*0.95913
10/29/2007 03:00:00*0.95960*0.95990*0.95995*0.95959
10/29/2007 03:05:00*0.95990*0.95990*0.96004*0.95990
10/29/2007 03:10:00*0.95990*0.95963*0.95990*0.95962
10/29/2007 03:15:00*0.95963*0.95925*0.95963*0.95925
10/29/2007 03:20:00*0.95925*0.95897*0.95929*0.95862
10/29/2007 03:25:00*0.95897*0.95940*0.95951*0.95893
10/29/2007 03:30:00*0.95940*0.95930*0.95940*0.95910
10/29/2007 03:35:00*0.95930*0.95930*0.95940*0.95917
10/29/2007 03:40:00*0.95930*0.95890*0.95930*0.95870
10/29/2007 03:45:00*0.95890*0.95900*0.95910*0.95890
10/29/2007 03:50:00*0.95900*0.95920*0.95923*0.95900
10/29/2007 03:55:00*0.95920*0.95890*0.95930*0.95870
10/29/2007 04:00:00*0.95890*0.95877*0.95900*0.95872
10/29/2007 04:05:00*0.95877*0.95850*0.95890*0.95840
10/29/2007 04:10:00*0.95850*0.95830*0.95864*0.95821
10/29/2007 04:15:00*0.95830*0.95840*0.95840*0.95805
10/29/2007 04:20:00*0.95840*0.95850*0.95870*0.95830
10/29/2007 04:25:00*0.95850*0.95860*0.95870*0.95848
10/29/2007 04:30:00*0.95860*0.95920*0.95926*0.95850
10/29/2007 04:35:00*0.95920*0.95831*0.95940*0.95831
10/29/2007 04:40:00*0.95831*0.95790*0.95831*0.95760
10/29/2007 04:45:00*0.95790*0.95810*0.95810*0.95783
10/29/2007 04:50:00*0.95810*0.95830*0.95830*0.95800
10/29/2007 04:55:00*0.95830*0.95830*0.95920*0.95820
10/29/2007 05:00:00*0.95830*0.95935*0.95950*0.95830
10/29/2007 05:05:00*0.95935*0.96080*0.96120*0.95911
10/29/2007 05:10:00*0.96080*0.96090*0.96110*0.96040
10/29/2007 05:15:00*0.96090*0.96070*0.96130*0.96050
10/29/2007 05:20:00*0.96070*0.95980*0.96070*0.95980
10/29/2007 05:25:00*0.95980*0.95990*0.96035*0.95970
10/29/2007 05:30:00*0.95990*0.95940*0.95990*0.95930
10/29/2007 05:35:00*0.95940*0.95870*0.95990*0.95870
10/29/2007 05:40:00*0.95870*0.95910*0.95950*0.95840
10/29/2007 05:45:00*0.95910*0.95930*0.95990*0.95910
10/29/2007 05:50:00*0.95930*0.95980*0.95980*0.95920
10/29/2007 05:55:00*0.95980*0.95920*0.95980*0.95920
10/29/2007 06:00:00*0.95920*0.95920*0.95930*0.95920
10/29/2007 06:05:00*0.95920*0.95870*0.95930*0.95870
10/29/2007 06:10:00*0.95870*0.96000*0.96020*0.95860
10/29/2007 06:15:00*0.96000*0.95910*0.96000*0.95910
10/29/2007 06:20:00*0.95910*0.95930*0.95930*0.95910
10/29/2007 06:25:00*0.95930*0.95880*0.95930*0.95860
10/29/2007 06:30:00*0.95880*0.95920*0.95940*0.95860
10/29/2007 06:35:00*0.95920*0.95915*0.95930*0.95900
10/29/2007 06:40:00*0.95915*0.95936*0.95949*0.95914
10/29/2007 06:45:00*0.95936*0.95962*0.95974*0.95935
10/29/2007 06:50:00*0.95962*0.95972*0.95981*0.95960
10/29/2007 06:55:00*0.95972*0.95920*0.95975*0.95911
10/29/2007 07:00:00*0.95920*0.95881*0.95925*0.95867
10/29/2007 07:05:00*0.95881*0.95860*0.95881*0.95822
10/29/2007 07:10:00*0.95860*0.95860*0.95870*0.95840
10/29/2007 07:15:00*0.95860*0.95800*0.95860*0.95760
10/29/2007 07:20:00*0.95800*0.95931*0.95943*0.95800
10/29/2007 07:25:00*0.95931*0.95950*0.95970*0.95918
10/29/2007 07:30:00*0.95950*0.95950*0.95970*0.95940
10/29/2007 07:35:00*0.95950*0.95930*0.95950*0.95920
10/29/2007 07:40:00*0.95930*0.95950*0.95960*0.95900
10/29/2007 07:45:00*0.95950*0.95950*0.95970*0.95940
10/29/2007 07:50:00*0.95950*0.95940*0.95970*0.95940
10/29/2007 07:55:00*0.95940*0.95920*0.95960*0.95910
10/29/2007 08:00:00*0.95920*0.95960*0.95970*0.95910
10/29/2007 08:05:00*0.95960*0.95980*0.95980*0.95950
10/29/2007 08:10:00*0.95980*0.96000*0.96030*0.95980
10/29/2007 08:15:00*0.96000*0.95880*0.96000*0.95855
10/29/2007 08:20:00*0.95880*0.95990*0.96000*0.95880
10/29/2007 08:25:00*0.95990*0.95970*0.95990*0.95960
10/29/2007 08:30:00*0.95970*0.95960*0.95970*0.95960
10/29/2007 08:35:00*0.95960*0.95970*0.95990*0.95950
10/29/2007 08:40:00*0.95970*0.95980*0.95990*0.95970
10/29/2007 08:45:00*0.95980*0.96040*0.96041*0.95970
10/29/2007 08:50:00*0.96040*0.96130*0.96130*0.96040
10/29/2007 08:55:00*0.96130*0.96090*0.96131*0.96080
10/29/2007 09:00:00*0.96090*0.96050*0.96100*0.96030
10/29/2007 09:05:00*0.96050*0.96000*0.96050*0.95970
10/29/2007 09:10:00*0.96000*0.95970*0.96010*0.95950
10/29/2007 09:15:00*0.95970*0.96030*0.96030*0.95970
10/29/2007 09:20:00*0.96030*0.96030*0.96030*0.96010
10/29/2007 09:25:00*0.96030*0.96020*0.96030*0.95980
10/29/2007 09:30:00*0.96020*0.96040*0.96070*0.96020
10/29/2007 09:35:00*0.96040*0.96000*0.96070*0.96000
10/29/2007 09:40:00*0.96000*0.96002*0.96011*0.95980
10/29/2007 09:45:00*0.96002*0.96070*0.96074*0.95990
10/29/2007 09:50:00*0.96070*0.96056*0.96110*0.96056
10/29/2007 09:55:00*0.96056*0.96080*0.96100*0.96010
10/29/2007 10:00:00*0.96080*0.96110*0.96120*0.96070
10/29/2007 10:05:00*0.96110*0.96170*0.96190*0.96100
10/29/2007 10:10:00*0.96170*0.96190*0.96190*0.96130
10/29/2007 10:15:00*0.96190*0.96260*0.96260*0.96180
10/29/2007 10:20:00*0.96260*0.96070*0.96260*0.96070
10/29/2007 10:25:00*0.96070*0.95960*0.96090*0.95940
10/29/2007 10:30:00*0.95960*0.95830*0.95960*0.95740
10/29/2007 10:35:00*0.95830*0.95920*0.95921*0.95830
10/29/2007 10:40:00*0.95920*0.95770*0.95920*0.95760
10/29/2007 10:45:00*0.95770*0.95690*0.95820*0.95635
10/29/2007 10:50:00*0.95690*0.95540*0.95690*0.95520
10/29/2007 10:55:00*0.95540*0.95611*0.95650*0.95540
10/29/2007 11:00:00*0.95611*0.95650*0.95652*0.95596
10/29/2007 11:05:00*0.95650*0.95581*0.95671*0.95550
10/29/2007 11:10:00*0.95581*0.95601*0.95610*0.95560
10/29/2007 11:15:00*0.95601*0.95620*0.95644*0.95567
10/29/2007 11:20:00*0.95620*0.95590*0.95630*0.95553
10/29/2007 11:25:00*0.95590*0.95580*0.95610*0.95550
10/29/2007 11:30:00*0.95580*0.95580*0.95580*0.95540
10/29/2007 11:35:00*0.95580*0.95570*0.95580*0.95540
10/29/2007 11:40:00*0.95570*0.95530*0.95570*0.95460
10/29/2007 11:45:00*0.95530*0.95560*0.95580*0.95530
10/29/2007 11:50:00*0.95560*0.95570*0.95570*0.95520
10/29/2007 11:55:00*0.95570*0.95470*0.95580*0.95375
10/29/2007 12:00:00*0.95470*0.95451*0.95500*0.95400
10/29/2007 12:05:00*0.95451*0.95410*0.95510*0.95400
10/29/2007 12:10:00*0.95410*0.95460*0.95470*0.95410
10/29/2007 12:15:00*0.95460*0.95470*0.95490*0.95460
10/29/2007 12:20:00*0.95470*0.95480*0.95510*0.95470
10/29/2007 12:25:00*0.95480*0.95460*0.95480*0.95460
10/29/2007 12:30:00*0.95460*0.95460*0.95480*0.95450
10/29/2007 12:35:00*0.95460*0.95490*0.95520*0.95450
10/29/2007 12:40:00*0.95490*0.95480*0.95510*0.95460
10/29/2007 12:45:00*0.95480*0.95460*0.95490*0.95450
10/29/2007 12:50:00*0.95460*0.95380*0.95460*0.95370
10/29/2007 12:55:00*0.95380*0.95440*0.95440*0.95341
10/29/2007 13:00:00*0.95440*0.95430*0.95480*0.95430
10/29/2007 13:05:00*0.95430*0.95460*0.95460*0.95430
10/29/2007 13:10:00*0.95460*0.95390*0.95470*0.95380
10/29/2007 13:15:00*0.95390*0.95350*0.95392*0.95320
10/29/2007 13:20:00*0.95350*0.95290*0.95360*0.95280
10/29/2007 13:25:00*0.95290*0.95310*0.95330*0.95290
10/29/2007 13:30:00*0.95310*0.95320*0.95330*0.95310
10/29/2007 13:35:00*0.95320*0.95260*0.95330*0.95260
10/29/2007 13:40:00*0.95260*0.95260*0.95270*0.95210
10/29/2007 13:45:00*0.95260*0.95250*0.95270*0.95210
10/29/2007 13:50:00*0.95250*0.95260*0.95270*0.95240
10/29/2007 13:55:00*0.95260*0.95260*0.95260*0.95230
10/29/2007 14:00:00*0.95260*0.95195*0.95260*0.95193
10/29/2007 14:05:00*0.95195*0.95230*0.95230*0.95195
10/29/2007 14:10:00*0.95230*0.95260*0.95261*0.95220
10/29/2007 14:15:00*0.95260*0.95260*0.95270*0.95240
10/29/2007 14:20:00*0.95260*0.95290*0.95300*0.95252
10/29/2007 14:25:00*0.95290*0.95240*0.95290*0.95215
10/29/2007 14:30:00*0.95240*0.95290*0.95300*0.95240
10/29/2007 14:35:00*0.95290*0.95240*0.95290*0.95220
10/29/2007 14:40:00*0.95240*0.95200*0.95240*0.95132
10/29/2007 14:45:00*0.95200*0.95240*0.95250*0.95200
10/29/2007 14:50:00*0.95240*0.95240*0.95250*0.95233
10/29/2007 14:55:00*0.95240*0.95270*0.95270*0.95240
10/29/2007 15:00:00*0.95270*0.95300*0.95300*0.95270
10/29/2007 15:05:00*0.95300*0.95280*0.95300*0.95280
10/29/2007 15:10:00*0.95280*0.95290*0.95310*0.95250
10/29/2007 15:15:00*0.95290*0.95280*0.95320*0.95270
10/29/2007 15:20:00*0.95280*0.95290*0.95300*0.95270
10/29/2007 15:25:00*0.95290*0.95240*0.95300*0.95240
10/29/2007 15:30:00*0.95240*0.95270*0.95270*0.95240
10/29/2007 15:35:00*0.95270*0.95250*0.95270*0.95250
10/29/2007 15:40:00*0.95250*0.95310*0.95310*0.95244
10/29/2007 15:45:00*0.95310*0.95287*0.95310*0.95282
10/29/2007 15:50:00*0.95287*0.95265*0.95300*0.95241
10/29/2007 15:55:00*0.95265*0.95246*0.95296*0.95238
10/29/2007 16:00:00*0.95246*0.95313*0.95316*0.95246
10/29/2007 16:05:00*0.95313*0.95330*0.95345*0.95296
10/29/2007 16:10:00*0.95330*0.95325*0.95353*0.95320
10/29/2007 16:15:00*0.95325*0.95320*0.95345*0.95315
10/29/2007 16:20:00*0.95320*0.95285*0.95321*0.95277
10/29/2007 16:25:00*0.95285*0.95285*0.95292*0.95276
10/29/2007 16:30:00*0.95285*0.95330*0.95335*0.95277
10/29/2007 16:35:00*0.95330*0.95323*0.95336*0.95316
10/29/2007 16:40:00*0.95323*0.95334*0.95342*0.95322
10/29/2007 16:45:00*0.95334*0.95314*0.95338*0.95312
10/29/2007 16:50:00*0.95314*0.95350*0.95363*0.95310
10/29/2007 16:55:00*0.95350*0.95380*0.95380*0.95330
10/29/2007 17:00:00*0.95380*0.95400*0.95400*0.95360
