10/28/2007 14:05:00*0.96200*0.96200*0.96210*0.96200
10/28/2007 14:10:00*0.96200*0.96200*0.96200*0.96200
10/28/2007 14:15:00*0.96200*0.96200*0.96200*0.96200
10/28/2007 14:20:00*0.96200*0.96200*0.96200*0.96200
10/28/2007 14:25:00*0.96200*0.96200*0.96200*0.96200
10/28/2007 14:30:00*0.96200*0.96200*0.96200*0.96200
10/28/2007 14:35:00*0.96195*0.96215*0.96215*0.96195
10/28/2007 14:40:00*0.96215*0.96215*0.96215*0.96215
10/28/2007 14:45:00*0.96200*0.96200*0.96215*0.96200
10/28/2007 14:50:00*0.96200*0.96215*0.96215*0.96195
10/28/2007 14:55:00*0.96200*0.96200*0.96215*0.96200
10/28/2007 15:00:00*0.96200*0.96200*0.96200*0.96200
10/28/2007 15:05:00*0.96200*0.96150*0.96200*0.96130
10/28/2007 15:10:00*0.96150*0.96170*0.96170*0.96140
10/28/2007 15:15:00*0.96195*0.96210*0.96220*0.96180
10/28/2007 15:20:00*0.96170*0.96160*0.96170*0.96150
10/28/2007 15:25:00*0.96160*0.96100*0.96160*0.96100
10/28/2007 15:30:00*0.96100*0.96090*0.96100*0.96090
10/28/2007 15:35:00*0.96140*0.96130*0.96140*0.96130
10/28/2007 15:40:00*0.96140*0.96140*0.96140*0.96130
10/28/2007 15:45:00*0.96140*0.96140*0.96140*0.96140
10/28/2007 15:50:00*0.96090*0.96140*0.96140*0.96090
10/28/2007 15:55:00*0.96140*0.96130*0.96190*0.96110
10/28/2007 16:00:00*0.96155*0.96170*0.96180*0.96150
10/28/2007 16:05:00*0.96160*0.96190*0.96195*0.96160
10/28/2007 16:10:00*0.96150*0.96120*0.96190*0.96120
10/28/2007 16:15:00*0.96120*0.96140*0.96160*0.96120
10/28/2007 16:20:00*0.96140*0.96120*0.96140*0.96120
10/28/2007 16:25:00*0.96120*0.96140*0.96140*0.96120
10/28/2007 16:30:00*0.96140*0.96150*0.96190*0.96140
10/28/2007 16:35:00*0.96175*0.96190*0.96195*0.96175
10/28/2007 16:40:00*0.96215*0.96215*0.96215*0.96190
10/28/2007 16:45:00*0.96190*0.96190*0.96215*0.96190
10/28/2007 16:50:00*0.96150*0.96130*0.96190*0.96130
10/28/2007 16:55:00*0.96130*0.96120*0.96190*0.96100
10/28/2007 17:00:00*0.96120*0.96105*0.96140*0.96090
