10/25/2007 17:05:00*0.96560*0.96605*0.96630*0.96560
10/25/2007 17:10:00*0.96605*0.96650*0.96660*0.96605
10/25/2007 17:15:00*0.96650*0.96610*0.96680*0.96589
10/25/2007 17:20:00*0.96610*0.96515*0.96610*0.96515
10/25/2007 17:25:00*0.96515*0.96490*0.96515*0.96490
10/25/2007 17:30:00*0.96490*0.96461*0.96530*0.96450
10/25/2007 17:35:00*0.96461*0.96516*0.96528*0.96371
10/25/2007 17:40:00*0.96516*0.96559*0.96561*0.96515
10/25/2007 17:45:00*0.96559*0.96550*0.96559*0.96548
10/25/2007 17:50:00*0.96550*0.96550*0.96559*0.96550
10/25/2007 17:55:00*0.96550*0.96550*0.96559*0.96550
10/25/2007 18:00:00*0.96550*0.96488*0.96553*0.96455
10/25/2007 18:05:00*0.96488*0.96570*0.96575*0.96486
10/25/2007 18:10:00*0.96570*0.96602*0.96633*0.96548
10/25/2007 18:15:00*0.96602*0.96597*0.96603*0.96586
10/25/2007 18:20:00*0.96597*0.96603*0.96603*0.96595
10/25/2007 18:25:00*0.96603*0.96607*0.96608*0.96590
10/25/2007 18:30:00*0.96607*0.96629*0.96629*0.96607
10/25/2007 18:35:00*0.96629*0.96615*0.96643*0.96610
10/25/2007 18:40:00*0.96615*0.96615*0.96620*0.96610
10/25/2007 18:45:00*0.96615*0.96594*0.96615*0.96570
10/25/2007 18:50:00*0.96594*0.96590*0.96594*0.96590
10/25/2007 18:55:00*0.96590*0.96595*0.96595*0.96590
10/25/2007 19:00:00*0.96595*0.96595*0.96600*0.96590
10/25/2007 19:05:00*0.96595*0.96600*0.96600*0.96590
10/25/2007 19:10:00*0.96600*0.96631*0.96640*0.96600
10/25/2007 19:15:00*0.96631*0.96632*0.96635*0.96626
10/25/2007 19:20:00*0.96632*0.96635*0.96635*0.96625
10/25/2007 19:25:00*0.96635*0.96610*0.96635*0.96610
10/25/2007 19:30:00*0.96610*0.96600*0.96615*0.96600
10/25/2007 19:35:00*0.96600*0.96595*0.96600*0.96590
10/25/2007 19:40:00*0.96595*0.96590*0.96595*0.96590
10/25/2007 19:45:00*0.96590*0.96605*0.96625*0.96580
10/25/2007 19:50:00*0.96605*0.96610*0.96610*0.96605
10/25/2007 19:55:00*0.96630*0.96640*0.96645*0.96625
10/25/2007 20:00:00*0.96610*0.96615*0.96630*0.96610
10/25/2007 20:05:00*0.96615*0.96625*0.96630*0.96615
10/25/2007 20:10:00*0.96625*0.96618*0.96625*0.96615
10/25/2007 20:15:00*0.96618*0.96630*0.96630*0.96618
10/25/2007 20:20:00*0.96630*0.96640*0.96640*0.96630
10/25/2007 20:25:00*0.96640*0.96630*0.96640*0.96622
10/25/2007 20:30:00*0.96630*0.96640*0.96640*0.96630
10/25/2007 20:35:00*0.96640*0.96630*0.96640*0.96630
10/25/2007 20:40:00*0.96630*0.96620*0.96630*0.96615
10/25/2007 20:45:00*0.96620*0.96595*0.96620*0.96595
10/25/2007 20:50:00*0.96595*0.96590*0.96670*0.96590
10/25/2007 20:55:00*0.96590*0.96550*0.96600*0.96545
10/25/2007 21:00:00*0.96550*0.96560*0.96560*0.96550
10/25/2007 21:05:00*0.96560*0.96505*0.96560*0.96501
10/25/2007 21:10:00*0.96505*0.96540*0.96550*0.96480
10/25/2007 21:15:00*0.96540*0.96500*0.96540*0.96500
10/25/2007 21:20:00*0.96500*0.96500*0.96500*0.96490
10/25/2007 21:25:00*0.96500*0.96505*0.96520*0.96490
10/25/2007 21:30:00*0.96505*0.96490*0.96514*0.96490
10/25/2007 21:35:00*0.96490*0.96515*0.96515*0.96490
10/25/2007 21:40:00*0.96515*0.96499*0.96530*0.96499
10/25/2007 21:45:00*0.96499*0.96501*0.96504*0.96490
10/25/2007 21:50:00*0.96501*0.96450*0.96504*0.96442
10/25/2007 21:55:00*0.96450*0.96461*0.96462*0.96432
10/25/2007 22:00:00*0.96461*0.96509*0.96509*0.96461
10/25/2007 22:05:00*0.96509*0.96531*0.96539*0.96504
10/25/2007 22:10:00*0.96531*0.96540*0.96554*0.96531
10/25/2007 22:15:00*0.96540*0.96541*0.96558*0.96540
10/25/2007 22:20:00*0.96541*0.96534*0.96547*0.96528
10/25/2007 22:25:00*0.96534*0.96505*0.96534*0.96501
10/25/2007 22:30:00*0.96505*0.96480*0.96510*0.96480
10/25/2007 22:35:00*0.96480*0.96494*0.96494*0.96480
10/25/2007 22:40:00*0.96494*0.96496*0.96497*0.96493
10/25/2007 22:45:00*0.96496*0.96525*0.96535*0.96445
10/25/2007 22:50:00*0.96525*0.96526*0.96545*0.96522
10/25/2007 22:55:00*0.96526*0.96478*0.96526*0.96465
10/25/2007 23:00:00*0.96478*0.96506*0.96510*0.96477
10/25/2007 23:05:00*0.96506*0.96501*0.96506*0.96501
10/25/2007 23:10:00*0.96501*0.96483*0.96506*0.96483
10/25/2007 23:15:00*0.96483*0.96485*0.96485*0.96482
10/25/2007 23:20:00*0.96485*0.96481*0.96486*0.96476
10/25/2007 23:25:00*0.96510*0.96500*0.96520*0.96485
10/25/2007 23:30:00*0.96481*0.96441*0.96481*0.96441
10/25/2007 23:35:00*0.96441*0.96464*0.96481*0.96436
10/25/2007 23:40:00*0.96464*0.96466*0.96475*0.96464
10/25/2007 23:45:00*0.96466*0.96477*0.96506*0.96466
10/25/2007 23:50:00*0.96477*0.96507*0.96525*0.96477
10/25/2007 23:55:00*0.96507*0.96501*0.96509*0.96500
10/26/2007 00:00:00*0.96501*0.96500*0.96501*0.96500
10/26/2007 00:05:00*0.96500*0.96511*0.96526*0.96500
10/26/2007 00:10:00*0.96511*0.96521*0.96521*0.96491
10/26/2007 00:15:00*0.96521*0.96515*0.96526*0.96507
10/26/2007 00:20:00*0.96515*0.96530*0.96530*0.96510
10/26/2007 00:25:00*0.96530*0.96535*0.96535*0.96515
10/26/2007 00:30:00*0.96535*0.96530*0.96535*0.96517
10/26/2007 00:35:00*0.96530*0.96520*0.96531*0.96520
10/26/2007 00:40:00*0.96575*0.96540*0.96580*0.96540
10/26/2007 00:45:00*0.96520*0.96505*0.96520*0.96500
10/26/2007 00:50:00*0.96505*0.96510*0.96515*0.96500
10/26/2007 00:55:00*0.96510*0.96500*0.96510*0.96500
10/26/2007 01:00:00*0.96540*0.96530*0.96550*0.96510
10/26/2007 01:05:00*0.96500*0.96490*0.96500*0.96490
10/26/2007 01:10:00*0.96490*0.96441*0.96495*0.96440
10/26/2007 01:15:00*0.96441*0.96446*0.96451*0.96440
10/26/2007 01:20:00*0.96446*0.96460*0.96460*0.96446
10/26/2007 01:25:00*0.96475*0.96505*0.96505*0.96470
10/26/2007 01:30:00*0.96460*0.96430*0.96460*0.96420
10/26/2007 01:35:00*0.96430*0.96390*0.96430*0.96390
10/26/2007 01:40:00*0.96390*0.96360*0.96390*0.96350
10/26/2007 01:45:00*0.96360*0.96335*0.96365*0.96330
10/26/2007 01:50:00*0.96335*0.96350*0.96360*0.96325
10/26/2007 01:55:00*0.96350*0.96350*0.96355*0.96350
10/26/2007 02:00:00*0.96350*0.96335*0.96350*0.96325
10/26/2007 02:05:00*0.96335*0.96340*0.96365*0.96320
10/26/2007 02:10:00*0.96340*0.96300*0.96340*0.96290
10/26/2007 02:15:00*0.96300*0.96280*0.96310*0.96280
10/26/2007 02:20:00*0.96280*0.96303*0.96310*0.96280
10/26/2007 02:25:00*0.96303*0.96290*0.96310*0.96270
10/26/2007 02:30:00*0.96290*0.96270*0.96295*0.96240
10/26/2007 02:35:00*0.96270*0.96240*0.96270*0.96230
10/26/2007 02:40:00*0.96240*0.96180*0.96250*0.96170
10/26/2007 02:45:00*0.96180*0.96250*0.96280*0.96180
10/26/2007 02:50:00*0.96250*0.96260*0.96300*0.96240
10/26/2007 02:55:00*0.96260*0.96277*0.96280*0.96260
10/26/2007 03:00:00*0.96277*0.96321*0.96328*0.96277
10/26/2007 03:05:00*0.96321*0.96325*0.96335*0.96310
10/26/2007 03:10:00*0.96325*0.96310*0.96330*0.96310
10/26/2007 03:15:00*0.96310*0.96260*0.96310*0.96255
10/26/2007 03:20:00*0.96260*0.96291*0.96294*0.96260
10/26/2007 03:25:00*0.96291*0.96377*0.96393*0.96290
10/26/2007 03:30:00*0.96377*0.96350*0.96399*0.96341
10/26/2007 03:35:00*0.96350*0.96331*0.96381*0.96313
10/26/2007 03:40:00*0.96331*0.96270*0.96336*0.96270
10/26/2007 03:45:00*0.96270*0.96250*0.96280*0.96250
10/26/2007 03:50:00*0.96250*0.96190*0.96250*0.96170
10/26/2007 03:55:00*0.96190*0.96210*0.96230*0.96190
10/26/2007 04:00:00*0.96210*0.96170*0.96210*0.96170
10/26/2007 04:05:00*0.96170*0.96164*0.96210*0.96155
10/26/2007 04:10:00*0.96164*0.96170*0.96190*0.96161
10/26/2007 04:15:00*0.96170*0.96290*0.96290*0.96170
10/26/2007 04:20:00*0.96290*0.96170*0.96290*0.96170
10/26/2007 04:25:00*0.96170*0.96160*0.96185*0.96150
10/26/2007 04:30:00*0.96160*0.96150*0.96240*0.96150
10/26/2007 04:35:00*0.96150*0.96040*0.96160*0.96040
10/26/2007 04:40:00*0.96040*0.96110*0.96110*0.95970
10/26/2007 04:45:00*0.96110*0.96100*0.96110*0.96080
10/26/2007 04:50:00*0.96100*0.96140*0.96150*0.96093
10/26/2007 04:55:00*0.96140*0.96142*0.96180*0.96132
10/26/2007 05:00:00*0.96142*0.96190*0.96200*0.96120
10/26/2007 05:05:00*0.96190*0.96150*0.96190*0.96140
10/26/2007 05:10:00*0.96150*0.95980*0.96160*0.95950
10/26/2007 05:15:00*0.95980*0.96080*0.96100*0.95940
10/26/2007 05:20:00*0.96080*0.96020*0.96080*0.96020
10/26/2007 05:25:00*0.96020*0.95940*0.96061*0.95940
10/26/2007 05:30:00*0.95940*0.96020*0.96030*0.95880
10/26/2007 05:35:00*0.96020*0.96100*0.96100*0.96020
10/26/2007 05:40:00*0.96100*0.96140*0.96151*0.96070
10/26/2007 05:45:00*0.96140*0.96140*0.96180*0.96130
10/26/2007 05:50:00*0.96140*0.96100*0.96160*0.96090
10/26/2007 05:55:00*0.96100*0.96140*0.96170*0.96100
10/26/2007 06:00:00*0.96140*0.96140*0.96150*0.96130
10/26/2007 06:05:00*0.96140*0.96130*0.96160*0.96100
10/26/2007 06:10:00*0.96130*0.96090*0.96190*0.96050
10/26/2007 06:15:00*0.96090*0.96120*0.96130*0.96090
10/26/2007 06:20:00*0.96120*0.96150*0.96180*0.96120
10/26/2007 06:25:00*0.96150*0.96060*0.96160*0.96060
10/26/2007 06:30:00*0.96060*0.96140*0.96150*0.96060
10/26/2007 06:35:00*0.96140*0.96190*0.96213*0.96123
10/26/2007 06:40:00*0.96190*0.96194*0.96195*0.96180
10/26/2007 06:45:00*0.96194*0.96190*0.96223*0.96190
10/26/2007 06:50:00*0.96225*0.96200*0.96265*0.96200
10/26/2007 06:55:00*0.96190*0.96130*0.96190*0.96130
10/26/2007 07:00:00*0.96130*0.96170*0.96190*0.96100
10/26/2007 07:05:00*0.96170*0.96080*0.96170*0.96080
10/26/2007 07:10:00*0.96080*0.96050*0.96080*0.96040
10/26/2007 07:15:00*0.96050*0.96110*0.96140*0.96050
10/26/2007 07:20:00*0.96110*0.96160*0.96200*0.96110
10/26/2007 07:25:00*0.96160*0.96150*0.96185*0.96135
10/26/2007 07:30:00*0.96150*0.96190*0.96230*0.96140
10/26/2007 07:35:00*0.96190*0.96181*0.96200*0.96140
10/26/2007 07:40:00*0.96181*0.96220*0.96240*0.96170
10/26/2007 07:45:00*0.96220*0.96271*0.96271*0.96190
10/26/2007 07:50:00*0.96271*0.96280*0.96290*0.96240
10/26/2007 07:55:00*0.96280*0.96320*0.96320*0.96260
10/26/2007 08:00:00*0.96320*0.96280*0.96350*0.96280
10/26/2007 08:05:00*0.96280*0.96240*0.96310*0.96230
10/26/2007 08:10:00*0.96240*0.96130*0.96250*0.96090
10/26/2007 08:15:00*0.96130*0.96160*0.96170*0.96130
10/26/2007 08:20:00*0.96160*0.96160*0.96170*0.96120
10/26/2007 08:25:00*0.96160*0.96150*0.96180*0.96140
10/26/2007 08:30:00*0.96150*0.96190*0.96190*0.96100
10/26/2007 08:35:00*0.96190*0.96170*0.96200*0.96170
10/26/2007 08:40:00*0.96170*0.96200*0.96210*0.96160
10/26/2007 08:45:00*0.96200*0.96210*0.96230*0.96200
10/26/2007 08:50:00*0.96210*0.96280*0.96290*0.96200
10/26/2007 08:55:00*0.96280*0.96310*0.96320*0.96270
10/26/2007 09:00:00*0.96310*0.96290*0.96350*0.96290
10/26/2007 09:05:00*0.96290*0.96300*0.96310*0.96270
10/26/2007 09:10:00*0.96300*0.96250*0.96300*0.96220
10/26/2007 09:15:00*0.96250*0.96290*0.96310*0.96250
10/26/2007 09:20:00*0.96290*0.96320*0.96340*0.96280
10/26/2007 09:25:00*0.96320*0.96400*0.96430*0.96320
10/26/2007 09:30:00*0.96400*0.96370*0.96413*0.96360
10/26/2007 09:35:00*0.96370*0.96345*0.96390*0.96335
10/26/2007 09:40:00*0.96345*0.96346*0.96356*0.96314
10/26/2007 09:45:00*0.96346*0.96370*0.96370*0.96330
10/26/2007 09:50:00*0.96370*0.96390*0.96390*0.96370
10/26/2007 09:55:00*0.96390*0.96295*0.96390*0.96280
10/26/2007 10:00:00*0.96295*0.96340*0.96350*0.96280
10/26/2007 10:05:00*0.96340*0.96320*0.96340*0.96290
10/26/2007 10:10:00*0.96320*0.96310*0.96320*0.96270
10/26/2007 10:15:00*0.96310*0.96280*0.96310*0.96220
10/26/2007 10:20:00*0.96280*0.96230*0.96280*0.96230
10/26/2007 10:25:00*0.96230*0.96240*0.96290*0.96230
10/26/2007 10:30:00*0.96240*0.96220*0.96240*0.96200
10/26/2007 10:35:00*0.96220*0.96230*0.96240*0.96210
10/26/2007 10:40:00*0.96230*0.96210*0.96280*0.96210
10/26/2007 10:45:00*0.96210*0.96170*0.96220*0.96150
10/26/2007 10:50:00*0.96170*0.96220*0.96220*0.96140
10/26/2007 10:55:00*0.96220*0.96190*0.96230*0.96190
10/26/2007 11:00:00*0.96190*0.96150*0.96200*0.96140
10/26/2007 11:05:00*0.96150*0.96130*0.96160*0.96130
10/26/2007 11:10:00*0.96130*0.96120*0.96130*0.96100
10/26/2007 11:15:00*0.96120*0.96140*0.96140*0.96100
10/26/2007 11:20:00*0.96140*0.96170*0.96190*0.96120
10/26/2007 11:25:00*0.96170*0.96160*0.96170*0.96150
10/26/2007 11:30:00*0.96160*0.96160*0.96165*0.96150
10/26/2007 11:35:00*0.96160*0.96170*0.96200*0.96150
10/26/2007 11:40:00*0.96170*0.96181*0.96195*0.96170
10/26/2007 11:45:00*0.96181*0.96164*0.96181*0.96160
10/26/2007 11:50:00*0.96164*0.96162*0.96170*0.96160
10/26/2007 11:55:00*0.96162*0.96172*0.96176*0.96160
10/26/2007 12:00:00*0.96172*0.96231*0.96231*0.96171
10/26/2007 12:05:00*0.96231*0.96260*0.96290*0.96230
10/26/2007 12:10:00*0.96260*0.96250*0.96270*0.96250
10/26/2007 12:15:00*0.96250*0.96290*0.96290*0.96250
10/26/2007 12:20:00*0.96290*0.96280*0.96310*0.96280
10/26/2007 12:25:00*0.96280*0.96200*0.96290*0.96190
10/26/2007 12:30:00*0.96200*0.96300*0.96300*0.96200
10/26/2007 12:35:00*0.96300*0.96290*0.96300*0.96260
10/26/2007 12:40:00*0.96290*0.96300*0.96330*0.96280
10/26/2007 12:45:00*0.96300*0.96280*0.96310*0.96280
10/26/2007 12:50:00*0.96280*0.96272*0.96280*0.96270
10/26/2007 12:55:00*0.96272*0.96290*0.96300*0.96270
10/26/2007 13:00:00*0.96290*0.96230*0.96300*0.96230
10/26/2007 13:05:00*0.96230*0.96230*0.96240*0.96230
10/26/2007 13:10:00*0.96230*0.96200*0.96230*0.96190
10/26/2007 13:15:00*0.96200*0.96182*0.96200*0.96170
10/26/2007 13:20:00*0.96182*0.96220*0.96230*0.96180
10/26/2007 13:25:00*0.96220*0.96240*0.96240*0.96190
10/26/2007 13:30:00*0.96240*0.96220*0.96240*0.96202
10/26/2007 13:35:00*0.96220*0.96210*0.96220*0.96200
10/26/2007 13:40:00*0.96210*0.96172*0.96210*0.96170
10/26/2007 13:45:00*0.96172*0.96190*0.96200*0.96140
10/26/2007 13:50:00*0.96190*0.96180*0.96200*0.96170
10/26/2007 13:55:00*0.96180*0.96200*0.96206*0.96150
10/26/2007 14:00:00*0.96200*0.96230*0.96240*0.96200
10/26/2007 14:05:00*0.96230*0.96180*0.96240*0.96180
10/26/2007 14:10:00*0.96180*0.96190*0.96210*0.96170
10/26/2007 14:15:00*0.96190*0.96180*0.96230*0.96170
10/26/2007 14:20:00*0.96180*0.96210*0.96210*0.96180
10/26/2007 14:25:00*0.96210*0.96210*0.96210*0.96200
10/26/2007 14:30:00*0.96210*0.96210*0.96211*0.96190
10/26/2007 14:35:00*0.96210*0.96200*0.96220*0.96200
10/26/2007 14:40:00*0.96200*0.96210*0.96220*0.96200
10/26/2007 14:45:00*0.96210*0.96190*0.96210*0.96180
10/26/2007 14:50:00*0.96190*0.96220*0.96220*0.96190
10/26/2007 14:55:00*0.96220*0.96220*0.96220*0.96200
10/26/2007 15:00:00*0.96220*0.96220*0.96220*0.96200
10/26/2007 15:05:00*0.96220*0.96210*0.96222*0.96200
10/26/2007 15:10:00*0.96210*0.96230*0.96240*0.96210
10/26/2007 15:15:00*0.96230*0.96242*0.96250*0.96230
10/26/2007 15:20:00*0.96242*0.96200*0.96242*0.96200
10/26/2007 15:25:00*0.96200*0.96180*0.96200*0.96170
10/26/2007 15:30:00*0.96180*0.96181*0.96190*0.96170
10/26/2007 15:35:00*0.96181*0.96180*0.96191*0.96171
10/26/2007 15:40:00*0.96180*0.96180*0.96183*0.96170
10/26/2007 15:45:00*0.96180*0.96222*0.96222*0.96180
10/26/2007 15:50:00*0.96222*0.96240*0.96242*0.96220
10/26/2007 15:55:00*0.96240*0.96260*0.96270*0.96230
10/26/2007 16:00:00*0.96270*0.96230*0.96270*0.96210
10/26/2007 16:05:00*0.96220*0.96210*0.96235*0.96190
10/26/2007 16:10:00*0.96205*0.96195*0.96230*0.96180
10/26/2007 16:15:00*0.96200*0.96230*0.96265*0.96195
10/26/2007 16:20:00*0.96220*0.96220*0.96245*0.96210
10/26/2007 16:25:00*0.96225*0.96220*0.96240*0.96200
10/26/2007 16:30:00*0.96220*0.96190*0.96220*0.96160
10/26/2007 16:35:00*0.96175*0.96190*0.96210*0.96160
10/26/2007 16:40:00*0.96200*0.96190*0.96220*0.96160
10/26/2007 16:45:00*0.96195*0.96210*0.96225*0.96170
10/26/2007 16:50:00*0.96220*0.96210*0.96235*0.96195
10/26/2007 16:55:00*0.96210*0.96230*0.96245*0.96200
10/26/2007 17:00:00*0.96230*0.96210*0.96250*0.96200
