10/24/2007 17:05:00*0.96845*0.96860*0.96870*0.96835
10/24/2007 17:10:00*0.96860*0.96850*0.96860*0.96840
10/24/2007 17:15:00*0.96850*0.96850*0.96860*0.96850
10/24/2007 17:20:00*0.96850*0.96820*0.96850*0.96820
10/24/2007 17:25:00*0.96820*0.96820*0.96830*0.96810
10/24/2007 17:30:00*0.96820*0.96825*0.96840*0.96820
10/24/2007 17:35:00*0.96825*0.96840*0.96850*0.96820
10/24/2007 17:40:00*0.96840*0.96810*0.96840*0.96800
10/24/2007 17:45:00*0.96810*0.96810*0.96815*0.96800
10/24/2007 17:50:00*0.96810*0.96815*0.96815*0.96810
10/24/2007 17:55:00*0.96815*0.96820*0.96822*0.96810
10/24/2007 18:00:00*0.96820*0.96902*0.96917*0.96810
10/24/2007 18:05:00*0.96902*0.96922*0.96960*0.96902
10/24/2007 18:10:00*0.96922*0.96921*0.96924*0.96917
10/24/2007 18:15:00*0.96921*0.96924*0.96927*0.96921
10/24/2007 18:20:00*0.96924*0.96912*0.96930*0.96912
10/24/2007 18:25:00*0.96912*0.96902*0.96922*0.96900
10/24/2007 18:30:00*0.96902*0.96911*0.96928*0.96895
10/24/2007 18:35:00*0.96911*0.96923*0.96925*0.96900
10/24/2007 18:40:00*0.96923*0.96925*0.96927*0.96923
10/24/2007 18:45:00*0.96925*0.96920*0.96928*0.96920
10/24/2007 18:50:00*0.96920*0.96926*0.96927*0.96910
10/24/2007 18:55:00*0.96926*0.96923*0.96926*0.96905
10/24/2007 19:00:00*0.96923*0.96910*0.96925*0.96910
10/24/2007 19:05:00*0.96910*0.96890*0.96915*0.96890
10/24/2007 19:10:00*0.96890*0.96880*0.96890*0.96875
10/24/2007 19:15:00*0.96880*0.96873*0.96885*0.96870
10/24/2007 19:20:00*0.96873*0.96860*0.96873*0.96860
10/24/2007 19:25:00*0.96860*0.96858*0.96862*0.96850
10/24/2007 19:30:00*0.96858*0.96900*0.96905*0.96858
10/24/2007 19:35:00*0.96900*0.96894*0.96912*0.96890
10/24/2007 19:40:00*0.96894*0.96885*0.96895*0.96885
10/24/2007 19:45:00*0.96885*0.96917*0.96938*0.96880
10/24/2007 19:50:00*0.96917*0.96926*0.96948*0.96917
10/24/2007 19:55:00*0.96926*0.96933*0.96936*0.96926
10/24/2007 20:00:00*0.96933*0.96932*0.96937*0.96926
10/24/2007 20:05:00*0.96932*0.96931*0.96952*0.96931
10/24/2007 20:10:00*0.96965*0.96960*0.96980*0.96945
10/24/2007 20:15:00*0.96931*0.96932*0.96936*0.96931
10/24/2007 20:20:00*0.96932*0.96932*0.96933*0.96932
10/24/2007 20:25:00*0.96932*0.96940*0.96940*0.96932
10/24/2007 20:30:00*0.96940*0.96905*0.96940*0.96904
10/24/2007 20:35:00*0.96905*0.96907*0.96912*0.96890
10/24/2007 20:40:00*0.96907*0.96904*0.96907*0.96903
10/24/2007 20:45:00*0.96904*0.96920*0.96934*0.96904
10/24/2007 20:50:00*0.96920*0.96936*0.96955*0.96913
10/24/2007 20:55:00*0.96936*0.96950*0.96955*0.96930
10/24/2007 21:00:00*0.96950*0.96944*0.96977*0.96944
10/24/2007 21:05:00*0.96944*0.96953*0.96956*0.96944
10/24/2007 21:10:00*0.96953*0.96943*0.96953*0.96923
10/24/2007 21:15:00*0.96943*0.96964*0.96964*0.96943
10/24/2007 21:20:00*0.96964*0.96961*0.96969*0.96961
10/24/2007 21:25:00*0.96961*0.96921*0.96961*0.96897
10/24/2007 21:30:00*0.96921*0.96936*0.96941*0.96921
10/24/2007 21:35:00*0.96935*0.96970*0.96985*0.96930
10/24/2007 21:40:00*0.96936*0.96933*0.96936*0.96933
10/24/2007 21:45:00*0.96933*0.96928*0.96938*0.96928
10/24/2007 21:50:00*0.96928*0.96937*0.96941*0.96927
10/24/2007 21:55:00*0.96937*0.96930*0.96950*0.96930
10/24/2007 22:00:00*0.96930*0.96878*0.96932*0.96878
10/24/2007 22:05:00*0.96878*0.96854*0.96905*0.96854
10/24/2007 22:10:00*0.96854*0.96846*0.96866*0.96846
10/24/2007 22:15:00*0.96846*0.96850*0.96850*0.96840
10/24/2007 22:20:00*0.96850*0.96860*0.96860*0.96844
10/24/2007 22:25:00*0.96860*0.96882*0.96892*0.96860
10/24/2007 22:30:00*0.96882*0.96910*0.96910*0.96880
10/24/2007 22:35:00*0.96910*0.96900*0.96911*0.96900
10/24/2007 22:40:00*0.96945*0.96925*0.96955*0.96915
10/24/2007 22:45:00*0.96900*0.96885*0.96900*0.96885
10/24/2007 22:50:00*0.96885*0.96880*0.96885*0.96870
10/24/2007 22:55:00*0.96880*0.96896*0.96900*0.96880
10/24/2007 23:00:00*0.96896*0.96853*0.96896*0.96832
10/24/2007 23:05:00*0.96853*0.96846*0.96855*0.96826
10/24/2007 23:10:00*0.96846*0.96847*0.96853*0.96846
10/24/2007 23:15:00*0.96847*0.96853*0.96854*0.96847
10/24/2007 23:20:00*0.96853*0.96855*0.96856*0.96851
10/24/2007 23:25:00*0.96855*0.96865*0.96865*0.96855
10/24/2007 23:30:00*0.96865*0.96846*0.96882*0.96846
10/24/2007 23:35:00*0.96846*0.96847*0.96851*0.96846
10/24/2007 23:40:00*0.96847*0.96849*0.96850*0.96847
10/24/2007 23:45:00*0.96849*0.96860*0.96869*0.96845
10/24/2007 23:50:00*0.96860*0.96861*0.96864*0.96850
10/24/2007 23:55:00*0.96875*0.96880*0.96900*0.96865
10/25/2007 00:00:00*0.96861*0.96861*0.96861*0.96856
10/25/2007 00:05:00*0.96861*0.96845*0.96871*0.96844
10/25/2007 00:10:00*0.96845*0.96840*0.96849*0.96840
10/25/2007 00:15:00*0.96840*0.96840*0.96840*0.96830
10/25/2007 00:20:00*0.96840*0.96827*0.96840*0.96827
10/25/2007 00:25:00*0.96827*0.96825*0.96830*0.96820
10/25/2007 00:30:00*0.96825*0.96840*0.96840*0.96825
10/25/2007 00:35:00*0.96840*0.96846*0.96846*0.96840
10/25/2007 00:40:00*0.96846*0.96864*0.96865*0.96846
10/25/2007 00:45:00*0.96864*0.96859*0.96864*0.96854
10/25/2007 00:50:00*0.96859*0.96853*0.96859*0.96850
10/25/2007 00:55:00*0.96853*0.96843*0.96853*0.96830
10/25/2007 01:00:00*0.96843*0.96842*0.96847*0.96838
10/25/2007 01:05:00*0.96842*0.96840*0.96842*0.96840
10/25/2007 01:10:00*0.96840*0.96840*0.96841*0.96840
10/25/2007 01:15:00*0.96840*0.96840*0.96841*0.96833
10/25/2007 01:20:00*0.96840*0.96850*0.96860*0.96810
10/25/2007 01:25:00*0.96850*0.96827*0.96851*0.96827
10/25/2007 01:30:00*0.96827*0.96823*0.96860*0.96822
10/25/2007 01:35:00*0.96823*0.96810*0.96827*0.96800
10/25/2007 01:40:00*0.96810*0.96810*0.96820*0.96805
10/25/2007 01:45:00*0.96810*0.96811*0.96830*0.96780
10/25/2007 01:50:00*0.96811*0.96810*0.96814*0.96800
10/25/2007 01:55:00*0.96810*0.96845*0.96845*0.96800
10/25/2007 02:00:00*0.96845*0.96890*0.96934*0.96845
10/25/2007 02:05:00*0.96890*0.96901*0.96911*0.96890
10/25/2007 02:10:00*0.96901*0.96873*0.96901*0.96860
10/25/2007 02:15:00*0.96873*0.96860*0.96873*0.96856
10/25/2007 02:20:00*0.96860*0.96880*0.96880*0.96860
10/25/2007 02:25:00*0.96880*0.96860*0.96880*0.96850
10/25/2007 02:30:00*0.96860*0.96870*0.96870*0.96860
10/25/2007 02:35:00*0.96870*0.96810*0.96870*0.96800
10/25/2007 02:40:00*0.96810*0.96770*0.96810*0.96740
10/25/2007 02:45:00*0.96770*0.96813*0.96860*0.96760
10/25/2007 02:50:00*0.96813*0.96840*0.96852*0.96807
10/25/2007 02:55:00*0.96840*0.96825*0.96850*0.96810
10/25/2007 03:00:00*0.96825*0.96830*0.96830*0.96820
10/25/2007 03:05:00*0.96830*0.96900*0.96910*0.96830
10/25/2007 03:10:00*0.96900*0.96810*0.96900*0.96807
10/25/2007 03:15:00*0.96810*0.96770*0.96810*0.96770
10/25/2007 03:20:00*0.96770*0.96790*0.96790*0.96750
10/25/2007 03:25:00*0.96790*0.96780*0.96800*0.96763
10/25/2007 03:30:00*0.96780*0.96775*0.96790*0.96760
10/25/2007 03:35:00*0.96775*0.96770*0.96800*0.96770
10/25/2007 03:40:00*0.96770*0.96760*0.96770*0.96750
10/25/2007 03:45:00*0.96760*0.96750*0.96770*0.96740
10/25/2007 03:50:00*0.96750*0.96736*0.96760*0.96670
10/25/2007 03:55:00*0.96736*0.96740*0.96750*0.96710
10/25/2007 04:00:00*0.96740*0.96710*0.96750*0.96690
10/25/2007 04:05:00*0.96710*0.96770*0.96770*0.96700
10/25/2007 04:10:00*0.96770*0.96820*0.96820*0.96715
10/25/2007 04:15:00*0.96820*0.96790*0.96840*0.96767
10/25/2007 04:20:00*0.96790*0.96790*0.96800*0.96770
10/25/2007 04:25:00*0.96790*0.96764*0.96814*0.96764
10/25/2007 04:30:00*0.96764*0.96810*0.96810*0.96730
10/25/2007 04:35:00*0.96810*0.96760*0.96820*0.96760
10/25/2007 04:40:00*0.96760*0.96730*0.96795*0.96720
10/25/2007 04:45:00*0.96730*0.96715*0.96740*0.96710
10/25/2007 04:50:00*0.96715*0.96710*0.96720*0.96710
10/25/2007 04:55:00*0.96710*0.96750*0.96760*0.96690
10/25/2007 05:00:00*0.96750*0.96740*0.96750*0.96740
10/25/2007 05:05:00*0.96740*0.96702*0.96750*0.96700
10/25/2007 05:10:00*0.96702*0.96760*0.96785*0.96620
10/25/2007 05:15:00*0.96760*0.96720*0.96770*0.96691
10/25/2007 05:20:00*0.96720*0.96685*0.96720*0.96580
10/25/2007 05:25:00*0.96685*0.96680*0.96710*0.96670
10/25/2007 05:30:00*0.96680*0.96650*0.96680*0.96650
10/25/2007 05:35:00*0.96650*0.96550*0.96650*0.96536
10/25/2007 05:40:00*0.96550*0.96566*0.96590*0.96520
10/25/2007 05:45:00*0.96566*0.96600*0.96605*0.96560
10/25/2007 05:50:00*0.96600*0.96600*0.96610*0.96585
10/25/2007 05:55:00*0.96600*0.96470*0.96610*0.96450
10/25/2007 06:00:00*0.96470*0.96482*0.96501*0.96410
10/25/2007 06:05:00*0.96482*0.96490*0.96492*0.96420
10/25/2007 06:10:00*0.96490*0.96480*0.96530*0.96470
10/25/2007 06:15:00*0.96480*0.96510*0.96510*0.96480
10/25/2007 06:20:00*0.96510*0.96410*0.96510*0.96400
10/25/2007 06:25:00*0.96410*0.96460*0.96460*0.96390
10/25/2007 06:30:00*0.96460*0.96450*0.96460*0.96400
10/25/2007 06:35:00*0.96450*0.96500*0.96510*0.96450
10/25/2007 06:40:00*0.96500*0.96420*0.96500*0.96410
10/25/2007 06:45:00*0.96420*0.96420*0.96430*0.96400
10/25/2007 06:50:00*0.96420*0.96400*0.96460*0.96390
10/25/2007 06:55:00*0.96400*0.96390*0.96420*0.96390
10/25/2007 07:00:00*0.96390*0.96400*0.96402*0.96380
10/25/2007 07:05:00*0.96400*0.96370*0.96410*0.96370
10/25/2007 07:10:00*0.96370*0.96350*0.96380*0.96340
10/25/2007 07:15:00*0.96350*0.96400*0.96420*0.96350
10/25/2007 07:20:00*0.96400*0.96380*0.96400*0.96370
10/25/2007 07:25:00*0.96380*0.96370*0.96380*0.96330
10/25/2007 07:30:00*0.96370*0.96400*0.96407*0.96370
10/25/2007 07:35:00*0.96400*0.96392*0.96417*0.96392
10/25/2007 07:40:00*0.96392*0.96407*0.96410*0.96392
10/25/2007 07:45:00*0.96407*0.96357*0.96407*0.96357
10/25/2007 07:50:00*0.96357*0.96320*0.96380*0.96310
10/25/2007 07:55:00*0.96320*0.96350*0.96370*0.96310
10/25/2007 08:00:00*0.96350*0.96360*0.96370*0.96340
10/25/2007 08:05:00*0.96360*0.96330*0.96360*0.96310
10/25/2007 08:10:00*0.96330*0.96310*0.96330*0.96300
10/25/2007 08:15:00*0.96310*0.96310*0.96340*0.96300
10/25/2007 08:20:00*0.96310*0.96350*0.96370*0.96290
10/25/2007 08:25:00*0.96350*0.96345*0.96390*0.96340
10/25/2007 08:30:00*0.96345*0.96380*0.96420*0.96310
10/25/2007 08:35:00*0.96380*0.96300*0.96380*0.96300
10/25/2007 08:40:00*0.96300*0.96210*0.96310*0.96120
10/25/2007 08:45:00*0.96210*0.96250*0.96310*0.96210
10/25/2007 08:50:00*0.96250*0.96240*0.96280*0.96210
10/25/2007 08:55:00*0.96240*0.96220*0.96260*0.96210
10/25/2007 09:00:00*0.96220*0.96310*0.96310*0.96220
10/25/2007 09:05:00*0.96310*0.96380*0.96420*0.96310
10/25/2007 09:10:00*0.96380*0.96490*0.96490*0.96370
10/25/2007 09:15:00*0.96490*0.96554*0.96560*0.96460
10/25/2007 09:20:00*0.96554*0.96610*0.96682*0.96540
10/25/2007 09:25:00*0.96610*0.96500*0.96610*0.96493
10/25/2007 09:30:00*0.96500*0.96604*0.96638*0.96500
10/25/2007 09:35:00*0.96604*0.96691*0.96702*0.96591
10/25/2007 09:40:00*0.96691*0.96590*0.96691*0.96580
10/25/2007 09:45:00*0.96590*0.96600*0.96630*0.96580
10/25/2007 09:50:00*0.96600*0.96660*0.96690*0.96590
10/25/2007 09:55:00*0.96660*0.96620*0.96670*0.96591
10/25/2007 10:00:00*0.96620*0.96560*0.96635*0.96550
10/25/2007 10:05:00*0.96560*0.96560*0.96580*0.96520
10/25/2007 10:10:00*0.96560*0.96540*0.96570*0.96470
10/25/2007 10:15:00*0.96540*0.96571*0.96600*0.96540
10/25/2007 10:20:00*0.96571*0.96570*0.96590*0.96530
10/25/2007 10:25:00*0.96570*0.96610*0.96630*0.96570
10/25/2007 10:30:00*0.96610*0.96740*0.96780*0.96610
10/25/2007 10:35:00*0.96740*0.96750*0.96760*0.96700
10/25/2007 10:40:00*0.96750*0.96760*0.96860*0.96750
10/25/2007 10:45:00*0.96760*0.96770*0.96850*0.96720
10/25/2007 10:50:00*0.96770*0.96800*0.96820*0.96710
10/25/2007 10:55:00*0.96800*0.96690*0.96811*0.96660
10/25/2007 11:00:00*0.96690*0.96780*0.96780*0.96680
10/25/2007 11:05:00*0.96780*0.96750*0.96830*0.96750
10/25/2007 11:10:00*0.96750*0.96730*0.96770*0.96720
10/25/2007 11:15:00*0.96730*0.96740*0.96790*0.96710
10/25/2007 11:20:00*0.96740*0.96670*0.96740*0.96650
10/25/2007 11:25:00*0.96670*0.96640*0.96680*0.96620
10/25/2007 11:30:00*0.96640*0.96630*0.96660*0.96630
10/25/2007 11:35:00*0.96630*0.96660*0.96700*0.96620
10/25/2007 11:40:00*0.96660*0.96650*0.96710*0.96620
10/25/2007 11:45:00*0.96650*0.96630*0.96670*0.96610
10/25/2007 11:50:00*0.96630*0.96630*0.96650*0.96580
10/25/2007 11:55:00*0.96630*0.96720*0.96730*0.96620
10/25/2007 12:00:00*0.96720*0.96720*0.96740*0.96670
10/25/2007 12:05:00*0.96720*0.96750*0.96770*0.96710
10/25/2007 12:10:00*0.96750*0.96740*0.96820*0.96740
10/25/2007 12:15:00*0.96740*0.96740*0.96740*0.96700
10/25/2007 12:20:00*0.96740*0.96670*0.96740*0.96660
10/25/2007 12:25:00*0.96670*0.96630*0.96670*0.96620
10/25/2007 12:30:00*0.96630*0.96650*0.96690*0.96630
10/25/2007 12:35:00*0.96650*0.96650*0.96660*0.96640
10/25/2007 12:40:00*0.96650*0.96690*0.96700*0.96650
10/25/2007 12:45:00*0.96690*0.96620*0.96690*0.96620
10/25/2007 12:50:00*0.96620*0.96610*0.96640*0.96600
10/25/2007 12:55:00*0.96610*0.96700*0.96700*0.96600
10/25/2007 13:00:00*0.96700*0.96680*0.96700*0.96670
10/25/2007 13:05:00*0.96680*0.96720*0.96730*0.96680
10/25/2007 13:10:00*0.96720*0.96720*0.96750*0.96700
10/25/2007 13:15:00*0.96720*0.96760*0.96770*0.96720
10/25/2007 13:20:00*0.96760*0.96780*0.96800*0.96760
10/25/2007 13:25:00*0.96780*0.96731*0.96780*0.96699
10/25/2007 13:30:00*0.96731*0.96713*0.96741*0.96713
10/25/2007 13:35:00*0.96713*0.96690*0.96713*0.96670
10/25/2007 13:40:00*0.96690*0.96640*0.96707*0.96631
10/25/2007 13:45:00*0.96640*0.96660*0.96680*0.96632
10/25/2007 13:50:00*0.96660*0.96680*0.96690*0.96620
10/25/2007 13:55:00*0.96680*0.96690*0.96700*0.96660
10/25/2007 14:00:00*0.96690*0.96720*0.96730*0.96690
10/25/2007 14:05:00*0.96720*0.96730*0.96730*0.96700
10/25/2007 14:10:00*0.96730*0.96700*0.96751*0.96700
10/25/2007 14:15:00*0.96700*0.96710*0.96710*0.96700
10/25/2007 14:20:00*0.96710*0.96700*0.96720*0.96700
10/25/2007 14:25:00*0.96700*0.96680*0.96710*0.96670
10/25/2007 14:30:00*0.96680*0.96650*0.96680*0.96620
10/25/2007 14:35:00*0.96650*0.96640*0.96660*0.96600
10/25/2007 14:40:00*0.96640*0.96640*0.96640*0.96610
10/25/2007 14:45:00*0.96640*0.96630*0.96660*0.96630
10/25/2007 14:50:00*0.96630*0.96600*0.96650*0.96590
10/25/2007 14:55:00*0.96600*0.96620*0.96650*0.96580
10/25/2007 15:00:00*0.96620*0.96570*0.96630*0.96540
10/25/2007 15:05:00*0.96570*0.96590*0.96610*0.96570
10/25/2007 15:10:00*0.96590*0.96570*0.96600*0.96570
10/25/2007 15:15:00*0.96570*0.96560*0.96570*0.96547
10/25/2007 15:20:00*0.96560*0.96530*0.96560*0.96520
10/25/2007 15:25:00*0.96530*0.96520*0.96550*0.96520
10/25/2007 15:30:00*0.96520*0.96550*0.96560*0.96490
10/25/2007 15:35:00*0.96550*0.96560*0.96560*0.96540
10/25/2007 15:40:00*0.96560*0.96520*0.96580*0.96520
10/25/2007 15:45:00*0.96520*0.96550*0.96550*0.96510
10/25/2007 15:50:00*0.96550*0.96550*0.96550*0.96530
10/25/2007 15:55:00*0.96550*0.96570*0.96573*0.96540
10/25/2007 16:00:00*0.96570*0.96570*0.96570*0.96550
10/25/2007 16:05:00*0.96570*0.96590*0.96590*0.96570
10/25/2007 16:10:00*0.96590*0.96570*0.96590*0.96550
10/25/2007 16:15:00*0.96570*0.96580*0.96587*0.96570
10/25/2007 16:20:00*0.96580*0.96600*0.96600*0.96570
10/25/2007 16:25:00*0.96600*0.96615*0.96615*0.96589
10/25/2007 16:30:00*0.96615*0.96590*0.96615*0.96590
10/25/2007 16:35:00*0.96590*0.96563*0.96596*0.96550
10/25/2007 16:40:00*0.96563*0.96580*0.96600*0.96563
10/25/2007 16:45:00*0.96580*0.96590*0.96600*0.96575
10/25/2007 16:50:00*0.96590*0.96651*0.96670*0.96587
10/25/2007 16:55:00*0.96651*0.96650*0.96660*0.96600
10/25/2007 17:00:00*0.96650*0.96560*0.96690*0.96560
