10/23/2007 17:05:00*0.96610*0.96620*0.96620*0.96590
10/23/2007 17:10:00*0.96620*0.96610*0.96620*0.96610
10/23/2007 17:15:00*0.96610*0.96605*0.96630*0.96595
10/23/2007 17:20:00*0.96605*0.96505*0.96610*0.96497
10/23/2007 17:25:00*0.96505*0.96540*0.96550*0.96505
10/23/2007 17:30:00*0.96540*0.96558*0.96590*0.96540
10/23/2007 17:35:00*0.96558*0.96585*0.96611*0.96558
10/23/2007 17:40:00*0.96585*0.96599*0.96607*0.96570
10/23/2007 17:45:00*0.96599*0.96588*0.96599*0.96580
10/23/2007 17:50:00*0.96588*0.96567*0.96589*0.96566
10/23/2007 17:55:00*0.96567*0.96564*0.96571*0.96524
10/23/2007 18:00:00*0.96564*0.96574*0.96580*0.96561
10/23/2007 18:05:00*0.96574*0.96632*0.96632*0.96572
10/23/2007 18:10:00*0.96632*0.96644*0.96651*0.96607
10/23/2007 18:15:00*0.96644*0.96659*0.96659*0.96640
10/23/2007 18:20:00*0.96659*0.96643*0.96661*0.96640
10/23/2007 18:25:00*0.96643*0.96631*0.96643*0.96620
10/23/2007 18:30:00*0.96631*0.96630*0.96631*0.96599
10/23/2007 18:35:00*0.96630*0.96665*0.96665*0.96608
10/23/2007 18:40:00*0.96665*0.96650*0.96670*0.96650
10/23/2007 18:45:00*0.96650*0.96662*0.96681*0.96650
10/23/2007 18:50:00*0.96662*0.96680*0.96690*0.96660
10/23/2007 18:55:00*0.96680*0.96675*0.96680*0.96670
10/23/2007 19:00:00*0.96675*0.96680*0.96690*0.96670
10/23/2007 19:05:00*0.96680*0.96681*0.96690*0.96680
10/23/2007 19:10:00*0.96681*0.96680*0.96685*0.96679
10/23/2007 19:15:00*0.96680*0.96675*0.96680*0.96666
10/23/2007 19:20:00*0.96675*0.96670*0.96675*0.96670
10/23/2007 19:25:00*0.96670*0.96660*0.96675*0.96650
10/23/2007 19:30:00*0.96660*0.96661*0.96670*0.96650
10/23/2007 19:35:00*0.96661*0.96660*0.96664*0.96650
10/23/2007 19:40:00*0.96660*0.96625*0.96663*0.96625
10/23/2007 19:45:00*0.96625*0.96641*0.96645*0.96625
10/23/2007 19:50:00*0.96641*0.96640*0.96650*0.96620
10/23/2007 19:55:00*0.96640*0.96620*0.96640*0.96616
10/23/2007 20:00:00*0.96620*0.96625*0.96640*0.96610
10/23/2007 20:05:00*0.96625*0.96630*0.96645*0.96625
10/23/2007 20:10:00*0.96630*0.96640*0.96640*0.96630
10/23/2007 20:15:00*0.96640*0.96630*0.96640*0.96630
10/23/2007 20:20:00*0.96630*0.96630*0.96640*0.96630
10/23/2007 20:25:00*0.96630*0.96640*0.96640*0.96630
10/23/2007 20:30:00*0.96660*0.96670*0.96670*0.96655
10/23/2007 20:35:00*0.96640*0.96640*0.96640*0.96635
10/23/2007 20:40:00*0.96640*0.96670*0.96670*0.96640
10/23/2007 20:45:00*0.96670*0.96670*0.96672*0.96669
10/23/2007 20:50:00*0.96670*0.96671*0.96674*0.96644
10/23/2007 20:55:00*0.96671*0.96670*0.96674*0.96670
10/23/2007 21:00:00*0.96670*0.96640*0.96671*0.96640
10/23/2007 21:05:00*0.96640*0.96609*0.96640*0.96607
10/23/2007 21:10:00*0.96609*0.96605*0.96610*0.96603
10/23/2007 21:15:00*0.96605*0.96595*0.96607*0.96595
10/23/2007 21:20:00*0.96595*0.96600*0.96600*0.96595
10/23/2007 21:25:00*0.96600*0.96609*0.96624*0.96600
10/23/2007 21:30:00*0.96609*0.96568*0.96614*0.96558
10/23/2007 21:35:00*0.96568*0.96518*0.96568*0.96505
10/23/2007 21:40:00*0.96518*0.96452*0.96518*0.96420
10/23/2007 21:45:00*0.96452*0.96500*0.96510*0.96450
10/23/2007 21:50:00*0.96500*0.96511*0.96511*0.96500
10/23/2007 21:55:00*0.96511*0.96551*0.96560*0.96511
10/23/2007 22:00:00*0.96551*0.96536*0.96553*0.96530
10/23/2007 22:05:00*0.96536*0.96545*0.96550*0.96536
10/23/2007 22:10:00*0.96545*0.96585*0.96585*0.96535
10/23/2007 22:15:00*0.96585*0.96620*0.96620*0.96580
10/23/2007 22:20:00*0.96620*0.96626*0.96630*0.96610
10/23/2007 22:25:00*0.96626*0.96635*0.96640*0.96624
10/23/2007 22:30:00*0.96635*0.96616*0.96635*0.96611
10/23/2007 22:35:00*0.96616*0.96603*0.96616*0.96590
10/23/2007 22:40:00*0.96603*0.96600*0.96613*0.96593
10/23/2007 22:45:00*0.96600*0.96580*0.96600*0.96566
10/23/2007 22:50:00*0.96580*0.96590*0.96600*0.96580
10/23/2007 22:55:00*0.96590*0.96590*0.96590*0.96580
10/23/2007 23:00:00*0.96605*0.96620*0.96620*0.96605
10/23/2007 23:05:00*0.96600*0.96625*0.96645*0.96565
10/23/2007 23:10:00*0.96600*0.96610*0.96610*0.96600
10/23/2007 23:15:00*0.96610*0.96606*0.96616*0.96606
10/23/2007 23:20:00*0.96606*0.96607*0.96610*0.96595
10/23/2007 23:25:00*0.96607*0.96560*0.96608*0.96560
10/23/2007 23:30:00*0.96560*0.96580*0.96596*0.96546
10/23/2007 23:35:00*0.96580*0.96610*0.96610*0.96580
10/23/2007 23:40:00*0.96610*0.96620*0.96620*0.96610
10/23/2007 23:45:00*0.96620*0.96650*0.96650*0.96620
10/23/2007 23:50:00*0.96635*0.96675*0.96680*0.96620
10/23/2007 23:55:00*0.96650*0.96632*0.96650*0.96632
10/24/2007 00:00:00*0.96632*0.96630*0.96632*0.96630
10/24/2007 00:05:00*0.96630*0.96650*0.96650*0.96630
10/24/2007 00:10:00*0.96650*0.96640*0.96650*0.96607
10/24/2007 00:15:00*0.96640*0.96606*0.96650*0.96606
10/24/2007 00:20:00*0.96606*0.96610*0.96620*0.96583
10/24/2007 00:25:00*0.96610*0.96610*0.96612*0.96582
10/24/2007 00:30:00*0.96610*0.96610*0.96620*0.96550
10/24/2007 00:35:00*0.96610*0.96661*0.96673*0.96610
10/24/2007 00:40:00*0.96661*0.96651*0.96700*0.96650
10/24/2007 00:45:00*0.96651*0.96650*0.96651*0.96641
10/24/2007 00:50:00*0.96685*0.96680*0.96725*0.96645
10/24/2007 00:55:00*0.96650*0.96671*0.96691*0.96650
10/24/2007 01:00:00*0.96671*0.96681*0.96691*0.96671
10/24/2007 01:05:00*0.96681*0.96710*0.96711*0.96676
10/24/2007 01:10:00*0.96710*0.96726*0.96761*0.96707
10/24/2007 01:15:00*0.96726*0.96730*0.96730*0.96709
10/24/2007 01:20:00*0.96730*0.96720*0.96730*0.96711
10/24/2007 01:25:00*0.96720*0.96711*0.96740*0.96701
10/24/2007 01:30:00*0.96711*0.96710*0.96726*0.96710
10/24/2007 01:35:00*0.96710*0.96696*0.96711*0.96671
10/24/2007 01:40:00*0.96696*0.96695*0.96716*0.96693
10/24/2007 01:45:00*0.96695*0.96713*0.96726*0.96691
10/24/2007 01:50:00*0.96713*0.96697*0.96715*0.96697
10/24/2007 01:55:00*0.96697*0.96765*0.96770*0.96697
10/24/2007 02:00:00*0.96765*0.96760*0.96770*0.96740
10/24/2007 02:05:00*0.96760*0.96733*0.96760*0.96710
10/24/2007 02:10:00*0.96733*0.96715*0.96734*0.96708
10/24/2007 02:15:00*0.96715*0.96720*0.96725*0.96685
10/24/2007 02:20:00*0.96720*0.96760*0.96770*0.96720
10/24/2007 02:25:00*0.96760*0.96705*0.96760*0.96700
10/24/2007 02:30:00*0.96705*0.96720*0.96730*0.96700
10/24/2007 02:35:00*0.96720*0.96750*0.96750*0.96700
10/24/2007 02:40:00*0.96750*0.96790*0.96800*0.96740
10/24/2007 02:45:00*0.96790*0.96799*0.96803*0.96770
10/24/2007 02:50:00*0.96799*0.96820*0.96848*0.96799
10/24/2007 02:55:00*0.96820*0.96818*0.96828*0.96818
10/24/2007 03:00:00*0.96818*0.96846*0.96849*0.96817
10/24/2007 03:05:00*0.96846*0.96880*0.96895*0.96837
10/24/2007 03:10:00*0.96880*0.96891*0.96895*0.96850
10/24/2007 03:15:00*0.96891*0.96872*0.96895*0.96853
10/24/2007 03:20:00*0.96872*0.96995*0.97020*0.96872
10/24/2007 03:25:00*0.96995*0.96990*0.97020*0.96970
10/24/2007 03:30:00*0.96990*0.97060*0.97094*0.96990
10/24/2007 03:35:00*0.97060*0.96915*0.97080*0.96890
10/24/2007 03:40:00*0.96915*0.96850*0.96940*0.96850
10/24/2007 03:45:00*0.96850*0.96915*0.96950*0.96850
10/24/2007 03:50:00*0.96915*0.96840*0.96915*0.96741
10/24/2007 03:55:00*0.96840*0.96770*0.96840*0.96750
10/24/2007 04:00:00*0.96770*0.96810*0.96820*0.96730
10/24/2007 04:05:00*0.96810*0.96800*0.96830*0.96770
10/24/2007 04:10:00*0.96800*0.96760*0.96810*0.96750
10/24/2007 04:15:00*0.96760*0.96780*0.96790*0.96740
10/24/2007 04:20:00*0.96780*0.96780*0.96820*0.96750
10/24/2007 04:25:00*0.96780*0.96720*0.96780*0.96710
10/24/2007 04:30:00*0.96720*0.96706*0.96720*0.96700
10/24/2007 04:35:00*0.96706*0.96730*0.96730*0.96700
10/24/2007 04:40:00*0.96730*0.96794*0.96795*0.96726
10/24/2007 04:45:00*0.96794*0.96850*0.96890*0.96792
10/24/2007 04:50:00*0.96850*0.96855*0.96860*0.96840
10/24/2007 04:55:00*0.96855*0.96930*0.96950*0.96850
10/24/2007 05:00:00*0.96930*0.96972*0.97010*0.96900
10/24/2007 05:05:00*0.96972*0.96990*0.97020*0.96972
10/24/2007 05:10:00*0.96990*0.97020*0.97040*0.96990
10/24/2007 05:15:00*0.97020*0.96920*0.97020*0.96910
10/24/2007 05:20:00*0.96920*0.96910*0.96940*0.96900
10/24/2007 05:25:00*0.96910*0.96910*0.96915*0.96853
10/24/2007 05:30:00*0.96910*0.96902*0.96920*0.96890
10/24/2007 05:35:00*0.96902*0.96910*0.96920*0.96902
10/24/2007 05:40:00*0.96910*0.96850*0.96910*0.96776
10/24/2007 05:45:00*0.96850*0.96770*0.96850*0.96740
10/24/2007 05:50:00*0.96770*0.96760*0.96860*0.96750
10/24/2007 05:55:00*0.96760*0.96780*0.96850*0.96760
10/24/2007 06:00:00*0.96780*0.96860*0.96863*0.96775
10/24/2007 06:05:00*0.96860*0.96880*0.96900*0.96850
10/24/2007 06:10:00*0.96880*0.96910*0.96910*0.96879
10/24/2007 06:15:00*0.96910*0.96908*0.96960*0.96877
10/24/2007 06:20:00*0.96908*0.96910*0.96930*0.96890
10/24/2007 06:25:00*0.96910*0.96900*0.96920*0.96900
10/24/2007 06:30:00*0.96900*0.96915*0.96940*0.96890
10/24/2007 06:35:00*0.96915*0.96910*0.96920*0.96895
10/24/2007 06:40:00*0.96910*0.96870*0.96940*0.96870
10/24/2007 06:45:00*0.96870*0.96871*0.96876*0.96858
10/24/2007 06:50:00*0.96871*0.96882*0.96882*0.96865
10/24/2007 06:55:00*0.96882*0.96906*0.96906*0.96864
10/24/2007 07:00:00*0.96906*0.96970*0.96970*0.96906
10/24/2007 07:05:00*0.96970*0.97050*0.97070*0.96960
10/24/2007 07:10:00*0.97050*0.97134*0.97220*0.97040
10/24/2007 07:15:00*0.97134*0.97020*0.97138*0.97010
10/24/2007 07:20:00*0.97020*0.97040*0.97040*0.96980
10/24/2007 07:25:00*0.97040*0.96988*0.97040*0.96931
10/24/2007 07:30:00*0.96988*0.96900*0.97000*0.96800
10/24/2007 07:35:00*0.96900*0.96930*0.96980*0.96870
10/24/2007 07:40:00*0.96930*0.96830*0.96940*0.96811
10/24/2007 07:45:00*0.96830*0.96860*0.96860*0.96810
10/24/2007 07:50:00*0.96860*0.96930*0.96960*0.96860
10/24/2007 07:55:00*0.96930*0.96950*0.96950*0.96860
10/24/2007 08:00:00*0.96950*0.96940*0.96950*0.96930
10/24/2007 08:05:00*0.96940*0.96940*0.96960*0.96930
10/24/2007 08:10:00*0.96940*0.96950*0.96990*0.96920
10/24/2007 08:15:00*0.96950*0.97040*0.97050*0.96940
10/24/2007 08:20:00*0.97040*0.97000*0.97070*0.97000
10/24/2007 08:25:00*0.97000*0.96950*0.97010*0.96935
10/24/2007 08:30:00*0.96950*0.96870*0.96960*0.96860
10/24/2007 08:35:00*0.96870*0.96850*0.96890*0.96810
10/24/2007 08:40:00*0.96850*0.96920*0.96930*0.96850
10/24/2007 08:45:00*0.96920*0.96860*0.96920*0.96850
10/24/2007 08:50:00*0.96860*0.96810*0.96870*0.96800
10/24/2007 08:55:00*0.96810*0.96770*0.96810*0.96710
10/24/2007 09:00:00*0.96770*0.96810*0.96810*0.96723
10/24/2007 09:05:00*0.96810*0.96800*0.96810*0.96740
10/24/2007 09:10:00*0.96800*0.96750*0.96850*0.96740
10/24/2007 09:15:00*0.96750*0.96780*0.96790*0.96730
10/24/2007 09:20:00*0.96780*0.96810*0.96830*0.96770
10/24/2007 09:25:00*0.96810*0.96800*0.96840*0.96790
10/24/2007 09:30:00*0.96800*0.96840*0.96850*0.96790
10/24/2007 09:35:00*0.96840*0.96820*0.96850*0.96800
10/24/2007 09:40:00*0.96820*0.96740*0.96820*0.96730
10/24/2007 09:45:00*0.96740*0.96766*0.96790*0.96730
10/24/2007 09:50:00*0.96766*0.96750*0.96780*0.96740
10/24/2007 09:55:00*0.96750*0.96770*0.96770*0.96720
10/24/2007 10:00:00*0.96770*0.96835*0.96883*0.96720
10/24/2007 10:05:00*0.96835*0.96836*0.96870*0.96791
10/24/2007 10:10:00*0.96836*0.96980*0.96992*0.96830
10/24/2007 10:15:00*0.96980*0.96940*0.96992*0.96930
10/24/2007 10:20:00*0.96940*0.96900*0.96940*0.96871
10/24/2007 10:25:00*0.96900*0.96910*0.96940*0.96871
10/24/2007 10:30:00*0.96910*0.96892*0.96942*0.96880
10/24/2007 10:35:00*0.96892*0.96950*0.96960*0.96885
10/24/2007 10:40:00*0.96950*0.97020*0.97060*0.96950
10/24/2007 10:45:00*0.97020*0.97030*0.97060*0.96950
10/24/2007 10:50:00*0.97030*0.97070*0.97080*0.96990
10/24/2007 10:55:00*0.97070*0.97120*0.97160*0.97070
10/24/2007 11:00:00*0.97120*0.97050*0.97120*0.97020
10/24/2007 11:05:00*0.97050*0.97120*0.97120*0.97040
10/24/2007 11:10:00*0.97120*0.97175*0.97267*0.97120
10/24/2007 11:15:00*0.97175*0.97310*0.97320*0.97130
10/24/2007 11:20:00*0.97310*0.97300*0.97320*0.97240
10/24/2007 11:25:00*0.97300*0.97200*0.97300*0.97190
10/24/2007 11:30:00*0.97200*0.97185*0.97215*0.97180
10/24/2007 11:35:00*0.97185*0.97140*0.97190*0.97130
10/24/2007 11:40:00*0.97140*0.97110*0.97180*0.97110
10/24/2007 11:45:00*0.97110*0.97100*0.97140*0.97100
10/24/2007 11:50:00*0.97100*0.97060*0.97100*0.97020
10/24/2007 11:55:00*0.97060*0.97087*0.97130*0.97040
10/24/2007 12:00:00*0.97087*0.97120*0.97130*0.97070
10/24/2007 12:05:00*0.97120*0.97070*0.97120*0.97070
10/24/2007 12:10:00*0.97070*0.97030*0.97070*0.97020
10/24/2007 12:15:00*0.97030*0.97100*0.97105*0.97030
10/24/2007 12:20:00*0.97100*0.97100*0.97120*0.97090
10/24/2007 12:25:00*0.97100*0.97105*0.97150*0.97100
10/24/2007 12:30:00*0.97105*0.97110*0.97125*0.97100
10/24/2007 12:35:00*0.97110*0.97110*0.97120*0.97105
10/24/2007 12:40:00*0.97110*0.97110*0.97120*0.97110
10/24/2007 12:45:00*0.97110*0.97110*0.97120*0.97110
10/24/2007 12:50:00*0.97110*0.97140*0.97140*0.97110
10/24/2007 12:55:00*0.97140*0.97140*0.97150*0.97120
10/24/2007 13:00:00*0.97140*0.97110*0.97140*0.97110
10/24/2007 13:05:00*0.97110*0.97100*0.97120*0.97100
10/24/2007 13:10:00*0.97100*0.97090*0.97100*0.97070
10/24/2007 13:15:00*0.97090*0.97090*0.97104*0.97090
10/24/2007 13:20:00*0.97090*0.97120*0.97120*0.97090
10/24/2007 13:25:00*0.97120*0.97110*0.97140*0.97100
10/24/2007 13:30:00*0.97110*0.97090*0.97110*0.97080
10/24/2007 13:35:00*0.97090*0.97090*0.97100*0.97080
10/24/2007 13:40:00*0.97090*0.97090*0.97110*0.97090
10/24/2007 13:45:00*0.97090*0.97110*0.97120*0.97090
10/24/2007 13:50:00*0.97110*0.97090*0.97110*0.97090
10/24/2007 13:55:00*0.97090*0.97150*0.97150*0.97090
10/24/2007 14:00:00*0.97150*0.97210*0.97210*0.97140
10/24/2007 14:05:00*0.97210*0.97210*0.97210*0.97200
10/24/2007 14:10:00*0.97210*0.97200*0.97220*0.97170
10/24/2007 14:15:00*0.97200*0.97200*0.97210*0.97150
10/24/2007 14:20:00*0.97200*0.97160*0.97210*0.97130
10/24/2007 14:25:00*0.97160*0.97100*0.97180*0.97080
10/24/2007 14:30:00*0.97100*0.97040*0.97100*0.97040
10/24/2007 14:35:00*0.97040*0.97070*0.97090*0.97020
10/24/2007 14:40:00*0.97070*0.97110*0.97120*0.97070
10/24/2007 14:45:00*0.97110*0.97130*0.97130*0.97110
10/24/2007 14:50:00*0.97130*0.97100*0.97130*0.97090
10/24/2007 14:55:00*0.97100*0.97020*0.97110*0.97012
10/24/2007 15:00:00*0.97020*0.96920*0.97043*0.96890
10/24/2007 15:05:00*0.96920*0.96950*0.96970*0.96910
10/24/2007 15:10:00*0.96950*0.96880*0.96950*0.96870
10/24/2007 15:15:00*0.96880*0.96900*0.96910*0.96840
10/24/2007 15:20:00*0.96900*0.96920*0.96920*0.96892
10/24/2007 15:25:00*0.96920*0.96865*0.96920*0.96860
10/24/2007 15:30:00*0.96865*0.96830*0.96865*0.96800
10/24/2007 15:35:00*0.96830*0.96910*0.96930*0.96821
10/24/2007 15:40:00*0.96910*0.96870*0.96920*0.96841
10/24/2007 15:45:00*0.96870*0.96900*0.96900*0.96861
10/24/2007 15:50:00*0.96900*0.96926*0.96950*0.96900
10/24/2007 15:55:00*0.96926*0.96886*0.96926*0.96870
10/24/2007 16:00:00*0.96886*0.96864*0.96891*0.96863
10/24/2007 16:05:00*0.96864*0.96857*0.96887*0.96851
10/24/2007 16:10:00*0.96857*0.96825*0.96860*0.96823
10/24/2007 16:15:00*0.96825*0.96815*0.96840*0.96815
10/24/2007 16:20:00*0.96815*0.96830*0.96830*0.96815
10/24/2007 16:25:00*0.96830*0.96840*0.96840*0.96823
10/24/2007 16:30:00*0.96840*0.96854*0.96874*0.96835
10/24/2007 16:35:00*0.96854*0.96851*0.96855*0.96850
10/24/2007 16:40:00*0.96851*0.96820*0.96870*0.96820
10/24/2007 16:45:00*0.96820*0.96845*0.96861*0.96820
10/24/2007 16:50:00*0.96845*0.96858*0.96880*0.96841
10/24/2007 16:55:00*0.96858*0.96840*0.96862*0.96830
10/24/2007 17:00:00*0.96840*0.96845*0.96880*0.96840
