10/22/2007 17:05:00*0.97850*0.97800*0.97880*0.97790
10/22/2007 17:10:00*0.97875*0.97840*0.97920*0.97805
10/22/2007 17:15:00*0.97835*0.97835*0.97845*0.97805
10/22/2007 17:20:00*0.97825*0.97840*0.97840*0.97815
10/22/2007 17:25:00*0.97815*0.97840*0.97865*0.97815
10/22/2007 17:30:00*0.97800*0.97800*0.97803*0.97800
10/22/2007 17:35:00*0.97840*0.97830*0.97850*0.97825
10/22/2007 17:40:00*0.97800*0.97790*0.97800*0.97790
10/22/2007 17:45:00*0.97790*0.97800*0.97810*0.97790
10/22/2007 17:50:00*0.97800*0.97794*0.97803*0.97793
10/22/2007 17:55:00*0.97794*0.97800*0.97800*0.97790
10/22/2007 18:00:00*0.97800*0.97810*0.97810*0.97795
10/22/2007 18:05:00*0.97810*0.97795*0.97810*0.97795
10/22/2007 18:10:00*0.97795*0.97795*0.97800*0.97790
10/22/2007 18:15:00*0.97795*0.97792*0.97795*0.97790
10/22/2007 18:20:00*0.97792*0.97795*0.97815*0.97790
10/22/2007 18:25:00*0.97795*0.97790*0.97795*0.97780
10/22/2007 18:30:00*0.97790*0.97800*0.97803*0.97790
10/22/2007 18:35:00*0.97800*0.97792*0.97800*0.97790
10/22/2007 18:40:00*0.97792*0.97800*0.97800*0.97790
10/22/2007 18:45:00*0.97800*0.97790*0.97800*0.97787
10/22/2007 18:50:00*0.97790*0.97790*0.97792*0.97780
10/22/2007 18:55:00*0.97790*0.97790*0.97793*0.97780
10/22/2007 19:00:00*0.97790*0.97790*0.97793*0.97790
10/22/2007 19:05:00*0.97790*0.97795*0.97795*0.97790
10/22/2007 19:10:00*0.97795*0.97791*0.97795*0.97785
10/22/2007 19:15:00*0.97791*0.97816*0.97825*0.97790
10/22/2007 19:20:00*0.97816*0.97803*0.97818*0.97796
10/22/2007 19:25:00*0.97803*0.97800*0.97804*0.97795
10/22/2007 19:30:00*0.97800*0.97805*0.97805*0.97795
10/22/2007 19:35:00*0.97805*0.97795*0.97805*0.97795
10/22/2007 19:40:00*0.97795*0.97825*0.97835*0.97795
10/22/2007 19:45:00*0.97825*0.97820*0.97825*0.97810
10/22/2007 19:50:00*0.97820*0.97830*0.97850*0.97820
10/22/2007 19:55:00*0.97830*0.97807*0.97835*0.97807
10/22/2007 20:00:00*0.97807*0.97760*0.97807*0.97745
10/22/2007 20:05:00*0.97760*0.97760*0.97765*0.97755
10/22/2007 20:10:00*0.97760*0.97745*0.97761*0.97745
10/22/2007 20:15:00*0.97745*0.97724*0.97755*0.97714
10/22/2007 20:20:00*0.97724*0.97684*0.97724*0.97664
10/22/2007 20:25:00*0.97684*0.97724*0.97739*0.97684
10/22/2007 20:30:00*0.97724*0.97680*0.97770*0.97664
10/22/2007 20:35:00*0.97680*0.97684*0.97690*0.97674
10/22/2007 20:40:00*0.97684*0.97665*0.97684*0.97664
10/22/2007 20:45:00*0.97665*0.97611*0.97665*0.97610
10/22/2007 20:50:00*0.97611*0.97660*0.97660*0.97604
10/22/2007 20:55:00*0.97660*0.97660*0.97729*0.97644
10/22/2007 21:00:00*0.97660*0.97650*0.97660*0.97623
10/22/2007 21:05:00*0.97650*0.97660*0.97660*0.97650
10/22/2007 21:10:00*0.97660*0.97680*0.97694*0.97660
10/22/2007 21:15:00*0.97680*0.97650*0.97694*0.97640
10/22/2007 21:20:00*0.97650*0.97650*0.97650*0.97639
10/22/2007 21:25:00*0.97650*0.97650*0.97650*0.97644
10/22/2007 21:30:00*0.97650*0.97620*0.97650*0.97620
10/22/2007 21:35:00*0.97620*0.97614*0.97630*0.97614
10/22/2007 21:40:00*0.97614*0.97630*0.97630*0.97614
10/22/2007 21:45:00*0.97630*0.97624*0.97630*0.97620
10/22/2007 21:50:00*0.97624*0.97630*0.97634*0.97620
10/22/2007 21:55:00*0.97630*0.97629*0.97630*0.97610
10/22/2007 22:00:00*0.97629*0.97620*0.97629*0.97614
10/22/2007 22:05:00*0.97620*0.97620*0.97629*0.97620
10/22/2007 22:10:00*0.97620*0.97600*0.97620*0.97600
10/22/2007 22:15:00*0.97600*0.97610*0.97620*0.97594
10/22/2007 22:20:00*0.97610*0.97600*0.97610*0.97600
10/22/2007 22:25:00*0.97600*0.97610*0.97620*0.97600
10/22/2007 22:30:00*0.97610*0.97614*0.97620*0.97609
10/22/2007 22:35:00*0.97635*0.97650*0.97655*0.97620
10/22/2007 22:40:00*0.97614*0.97624*0.97624*0.97614
10/22/2007 22:45:00*0.97624*0.97630*0.97630*0.97624
10/22/2007 22:50:00*0.97630*0.97624*0.97630*0.97610
10/22/2007 22:55:00*0.97624*0.97610*0.97624*0.97610
10/22/2007 23:00:00*0.97610*0.97630*0.97634*0.97604
10/22/2007 23:05:00*0.97630*0.97630*0.97640*0.97630
10/22/2007 23:10:00*0.97630*0.97630*0.97634*0.97630
10/22/2007 23:15:00*0.97630*0.97614*0.97634*0.97614
10/22/2007 23:20:00*0.97614*0.97570*0.97614*0.97560
10/22/2007 23:25:00*0.97570*0.97574*0.97589*0.97560
10/22/2007 23:30:00*0.97574*0.97560*0.97574*0.97554
10/22/2007 23:35:00*0.97560*0.97560*0.97564*0.97560
10/22/2007 23:40:00*0.97560*0.97560*0.97570*0.97560
10/22/2007 23:45:00*0.97560*0.97560*0.97564*0.97560
10/22/2007 23:50:00*0.97560*0.97580*0.97580*0.97560
10/22/2007 23:55:00*0.97580*0.97560*0.97600*0.97554
10/23/2007 00:00:00*0.97560*0.97550*0.97579*0.97550
10/23/2007 00:05:00*0.97550*0.97579*0.97579*0.97550
10/23/2007 00:10:00*0.97579*0.97594*0.97610*0.97579
10/23/2007 00:15:00*0.97594*0.97600*0.97610*0.97574
10/23/2007 00:20:00*0.97600*0.97600*0.97620*0.97596
10/23/2007 00:25:00*0.97600*0.97601*0.97610*0.97594
10/23/2007 00:30:00*0.97601*0.97620*0.97624*0.97601
10/23/2007 00:35:00*0.97620*0.97657*0.97670*0.97614
10/23/2007 00:40:00*0.97657*0.97683*0.97700*0.97641
10/23/2007 00:45:00*0.97683*0.97635*0.97714*0.97635
10/23/2007 00:50:00*0.97635*0.97610*0.97639*0.97583
10/23/2007 00:55:00*0.97610*0.97613*0.97629*0.97604
10/23/2007 01:00:00*0.97613*0.97610*0.97634*0.97600
10/23/2007 01:05:00*0.97610*0.97604*0.97614*0.97604
10/23/2007 01:10:00*0.97604*0.97610*0.97610*0.97604
10/23/2007 01:15:00*0.97610*0.97606*0.97610*0.97604
10/23/2007 01:20:00*0.97606*0.97630*0.97664*0.97595
10/23/2007 01:25:00*0.97630*0.97630*0.97630*0.97609
10/23/2007 01:30:00*0.97630*0.97594*0.97630*0.97584
10/23/2007 01:35:00*0.97594*0.97600*0.97644*0.97594
10/23/2007 01:40:00*0.97600*0.97580*0.97630*0.97570
10/23/2007 01:45:00*0.97580*0.97554*0.97580*0.97554
10/23/2007 01:50:00*0.97554*0.97590*0.97590*0.97554
10/23/2007 01:55:00*0.97590*0.97584*0.97619*0.97580
10/23/2007 02:00:00*0.97584*0.97514*0.97590*0.97514
10/23/2007 02:05:00*0.97514*0.97560*0.97570*0.97514
10/23/2007 02:10:00*0.97560*0.97505*0.97565*0.97500
10/23/2007 02:15:00*0.97505*0.97500*0.97515*0.97500
10/23/2007 02:20:00*0.97500*0.97420*0.97520*0.97395
10/23/2007 02:25:00*0.97420*0.97475*0.97485*0.97410
10/23/2007 02:30:00*0.97475*0.97500*0.97500*0.97420
10/23/2007 02:35:00*0.97500*0.97435*0.97500*0.97405
10/23/2007 02:40:00*0.97435*0.97450*0.97473*0.97410
10/23/2007 02:45:00*0.97450*0.97370*0.97475*0.97320
10/23/2007 02:50:00*0.97370*0.97330*0.97380*0.97320
10/23/2007 02:55:00*0.97330*0.97390*0.97400*0.97330
10/23/2007 03:00:00*0.97390*0.97360*0.97390*0.97340
10/23/2007 03:05:00*0.97360*0.97420*0.97440*0.97360
10/23/2007 03:10:00*0.97420*0.97380*0.97420*0.97380
10/23/2007 03:15:00*0.97380*0.97370*0.97450*0.97370
10/23/2007 03:20:00*0.97370*0.97370*0.97390*0.97346
10/23/2007 03:25:00*0.97370*0.97371*0.97382*0.97332
10/23/2007 03:30:00*0.97371*0.97320*0.97380*0.97310
10/23/2007 03:35:00*0.97320*0.97270*0.97340*0.97270
10/23/2007 03:40:00*0.97270*0.97230*0.97270*0.97155
10/23/2007 03:45:00*0.97230*0.97274*0.97290*0.97210
10/23/2007 03:50:00*0.97274*0.97270*0.97360*0.97269
10/23/2007 03:55:00*0.97270*0.97320*0.97320*0.97243
10/23/2007 04:00:00*0.97320*0.97330*0.97350*0.97285
10/23/2007 04:05:00*0.97330*0.97374*0.97380*0.97310
10/23/2007 04:10:00*0.97374*0.97331*0.97380*0.97281
10/23/2007 04:15:00*0.97331*0.97302*0.97331*0.97280
10/23/2007 04:20:00*0.97302*0.97242*0.97330*0.97239
10/23/2007 04:25:00*0.97242*0.97300*0.97310*0.97242
10/23/2007 04:30:00*0.97300*0.97240*0.97300*0.97230
10/23/2007 04:35:00*0.97240*0.97260*0.97270*0.97240
10/23/2007 04:40:00*0.97260*0.97285*0.97305*0.97255
10/23/2007 04:45:00*0.97285*0.97235*0.97285*0.97235
10/23/2007 04:50:00*0.97235*0.97268*0.97290*0.97232
10/23/2007 04:55:00*0.97268*0.97220*0.97290*0.97220
10/23/2007 05:00:00*0.97220*0.97210*0.97230*0.97200
10/23/2007 05:05:00*0.97210*0.97210*0.97270*0.97200
10/23/2007 05:10:00*0.97210*0.97210*0.97250*0.97180
10/23/2007 05:15:00*0.97210*0.97141*0.97210*0.97110
10/23/2007 05:20:00*0.97141*0.97124*0.97150*0.97110
10/23/2007 05:25:00*0.97124*0.97090*0.97160*0.97090
10/23/2007 05:30:00*0.97090*0.97143*0.97153*0.97090
10/23/2007 05:35:00*0.97143*0.97130*0.97150*0.97110
10/23/2007 05:40:00*0.97130*0.97160*0.97170*0.97113
10/23/2007 05:45:00*0.97160*0.97083*0.97161*0.97060
10/23/2007 05:50:00*0.97083*0.97150*0.97216*0.97070
10/23/2007 05:55:00*0.97150*0.97220*0.97230*0.97150
10/23/2007 06:00:00*0.97220*0.97140*0.97221*0.97120
10/23/2007 06:05:00*0.97140*0.97210*0.97210*0.97130
10/23/2007 06:10:00*0.97210*0.97261*0.97295*0.97210
10/23/2007 06:15:00*0.97261*0.97280*0.97290*0.97260
10/23/2007 06:20:00*0.97280*0.97280*0.97290*0.97240
10/23/2007 06:25:00*0.97280*0.97250*0.97280*0.97240
10/23/2007 06:30:00*0.97250*0.97180*0.97260*0.97170
10/23/2007 06:35:00*0.97180*0.97200*0.97205*0.97170
10/23/2007 06:40:00*0.97200*0.97200*0.97240*0.97200
10/23/2007 06:45:00*0.97200*0.97210*0.97230*0.97200
10/23/2007 06:50:00*0.97210*0.97165*0.97210*0.97160
10/23/2007 06:55:00*0.97165*0.97115*0.97165*0.97101
10/23/2007 07:00:00*0.97115*0.97090*0.97125*0.97079
10/23/2007 07:05:00*0.97090*0.97050*0.97110*0.97010
10/23/2007 07:10:00*0.97050*0.96930*0.97060*0.96801
10/23/2007 07:15:00*0.96930*0.96920*0.96981*0.96872
10/23/2007 07:20:00*0.96920*0.96930*0.96952*0.96900
10/23/2007 07:25:00*0.96930*0.96850*0.96930*0.96820
10/23/2007 07:30:00*0.96850*0.96870*0.96890*0.96841
10/23/2007 07:35:00*0.96870*0.96855*0.96880*0.96842
10/23/2007 07:40:00*0.96855*0.96845*0.96860*0.96809
10/23/2007 07:45:00*0.96845*0.96520*0.96855*0.96510
10/23/2007 07:50:00*0.96520*0.96511*0.96590*0.96500
10/23/2007 07:55:00*0.96511*0.96477*0.96576*0.96440
10/23/2007 08:00:00*0.96477*0.96280*0.96480*0.96260
10/23/2007 08:05:00*0.96280*0.96370*0.96390*0.96260
10/23/2007 08:10:00*0.96370*0.96290*0.96412*0.96290
10/23/2007 08:15:00*0.96290*0.96350*0.96380*0.96290
10/23/2007 08:20:00*0.96350*0.96450*0.96460*0.96341
10/23/2007 08:25:00*0.96450*0.96415*0.96505*0.96410
10/23/2007 08:30:00*0.96415*0.96430*0.96451*0.96250
10/23/2007 08:35:00*0.96430*0.96383*0.96500*0.96374
10/23/2007 08:40:00*0.96383*0.96440*0.96460*0.96293
10/23/2007 08:45:00*0.96440*0.96420*0.96440*0.96405
10/23/2007 08:50:00*0.96420*0.96400*0.96450*0.96400
10/23/2007 08:55:00*0.96400*0.96370*0.96400*0.96310
10/23/2007 09:00:00*0.96370*0.96440*0.96440*0.96340
10/23/2007 09:05:00*0.96440*0.96340*0.96460*0.96330
10/23/2007 09:10:00*0.96340*0.96400*0.96400*0.96330
10/23/2007 09:15:00*0.96400*0.96490*0.96494*0.96390
10/23/2007 09:20:00*0.96490*0.96470*0.96510*0.96440
10/23/2007 09:25:00*0.96470*0.96530*0.96546*0.96440
10/23/2007 09:30:00*0.96530*0.96571*0.96574*0.96520
10/23/2007 09:35:00*0.96571*0.96590*0.96602*0.96551
10/23/2007 09:40:00*0.96590*0.96630*0.96650*0.96520
10/23/2007 09:45:00*0.96630*0.96690*0.96760*0.96630
10/23/2007 09:50:00*0.96690*0.96670*0.96690*0.96630
10/23/2007 09:55:00*0.96670*0.96640*0.96720*0.96640
10/23/2007 10:00:00*0.96640*0.96660*0.96660*0.96580
10/23/2007 10:05:00*0.96660*0.96640*0.96720*0.96625
10/23/2007 10:10:00*0.96640*0.96650*0.96660*0.96610
10/23/2007 10:15:00*0.96650*0.96640*0.96670*0.96610
10/23/2007 10:20:00*0.96640*0.96750*0.96760*0.96630
10/23/2007 10:25:00*0.96750*0.96690*0.96750*0.96690
10/23/2007 10:30:00*0.96690*0.96690*0.96740*0.96680
10/23/2007 10:35:00*0.96690*0.96700*0.96710*0.96650
10/23/2007 10:40:00*0.96700*0.96820*0.96830*0.96700
10/23/2007 10:45:00*0.96820*0.96820*0.96840*0.96790
10/23/2007 10:50:00*0.96820*0.96720*0.96820*0.96715
10/23/2007 10:55:00*0.96720*0.96690*0.96760*0.96670
10/23/2007 11:00:00*0.96690*0.96710*0.96710*0.96610
10/23/2007 11:05:00*0.96710*0.96790*0.96810*0.96680
10/23/2007 11:10:00*0.96790*0.96820*0.96840*0.96670
10/23/2007 11:15:00*0.96820*0.96800*0.96820*0.96740
10/23/2007 11:20:00*0.96800*0.96850*0.96850*0.96740
10/23/2007 11:25:00*0.96850*0.96920*0.96940*0.96830
10/23/2007 11:30:00*0.96920*0.96902*0.96931*0.96860
10/23/2007 11:35:00*0.96902*0.96820*0.96910*0.96800
10/23/2007 11:40:00*0.96820*0.96790*0.96850*0.96790
10/23/2007 11:45:00*0.96790*0.96760*0.96790*0.96760
10/23/2007 11:50:00*0.96760*0.96760*0.96770*0.96730
10/23/2007 11:55:00*0.96760*0.96720*0.96770*0.96720
10/23/2007 12:00:00*0.96720*0.96680*0.96730*0.96670
10/23/2007 12:05:00*0.96680*0.96650*0.96700*0.96640
10/23/2007 12:10:00*0.96650*0.96690*0.96700*0.96600
10/23/2007 12:15:00*0.96690*0.96700*0.96710*0.96680
10/23/2007 12:20:00*0.96700*0.96680*0.96700*0.96650
10/23/2007 12:25:00*0.96680*0.96660*0.96700*0.96630
10/23/2007 12:30:00*0.96660*0.96670*0.96680*0.96660
10/23/2007 12:35:00*0.96670*0.96640*0.96670*0.96621
10/23/2007 12:40:00*0.96640*0.96597*0.96650*0.96597
10/23/2007 12:45:00*0.96597*0.96628*0.96661*0.96596
10/23/2007 12:50:00*0.96628*0.96640*0.96650*0.96620
10/23/2007 12:55:00*0.96640*0.96660*0.96680*0.96640
10/23/2007 13:00:00*0.96660*0.96650*0.96710*0.96630
10/23/2007 13:05:00*0.96650*0.96620*0.96650*0.96620
10/23/2007 13:10:00*0.96620*0.96620*0.96620*0.96610
10/23/2007 13:15:00*0.96620*0.96605*0.96620*0.96595
10/23/2007 13:20:00*0.96605*0.96570*0.96620*0.96550
10/23/2007 13:25:00*0.96570*0.96561*0.96580*0.96550
10/23/2007 13:30:00*0.96561*0.96560*0.96580*0.96550
10/23/2007 13:35:00*0.96560*0.96572*0.96573*0.96560
10/23/2007 13:40:00*0.96572*0.96593*0.96603*0.96570
10/23/2007 13:45:00*0.96593*0.96620*0.96622*0.96590
10/23/2007 13:50:00*0.96620*0.96620*0.96621*0.96610
10/23/2007 13:55:00*0.96620*0.96580*0.96620*0.96570
10/23/2007 14:00:00*0.96580*0.96520*0.96580*0.96520
10/23/2007 14:05:00*0.96520*0.96540*0.96550*0.96520
10/23/2007 14:10:00*0.96540*0.96520*0.96540*0.96460
10/23/2007 14:15:00*0.96520*0.96500*0.96520*0.96490
10/23/2007 14:20:00*0.96500*0.96421*0.96500*0.96400
10/23/2007 14:25:00*0.96421*0.96470*0.96480*0.96420
10/23/2007 14:30:00*0.96470*0.96470*0.96490*0.96470
10/23/2007 14:35:00*0.96470*0.96500*0.96513*0.96465
10/23/2007 14:40:00*0.96500*0.96510*0.96514*0.96490
10/23/2007 14:45:00*0.96510*0.96562*0.96570*0.96500
10/23/2007 14:50:00*0.96562*0.96600*0.96603*0.96550
10/23/2007 14:55:00*0.96600*0.96640*0.96640*0.96600
10/23/2007 15:00:00*0.96640*0.96610*0.96650*0.96590
10/23/2007 15:05:00*0.96610*0.96620*0.96620*0.96610
10/23/2007 15:10:00*0.96620*0.96610*0.96620*0.96600
10/23/2007 15:15:00*0.96610*0.96560*0.96610*0.96545
10/23/2007 15:20:00*0.96560*0.96580*0.96595*0.96560
10/23/2007 15:25:00*0.96580*0.96580*0.96590*0.96570
10/23/2007 15:30:00*0.96580*0.96610*0.96620*0.96570
10/23/2007 15:35:00*0.96610*0.96580*0.96619*0.96580
10/23/2007 15:40:00*0.96580*0.96580*0.96600*0.96574
10/23/2007 15:45:00*0.96580*0.96580*0.96590*0.96565
10/23/2007 15:50:00*0.96580*0.96595*0.96605*0.96580
10/23/2007 15:55:00*0.96595*0.96590*0.96597*0.96570
10/23/2007 16:00:00*0.96590*0.96562*0.96590*0.96562
10/23/2007 16:05:00*0.96562*0.96560*0.96570*0.96530
10/23/2007 16:10:00*0.96560*0.96564*0.96573*0.96550
10/23/2007 16:15:00*0.96564*0.96550*0.96566*0.96540
10/23/2007 16:20:00*0.96550*0.96580*0.96580*0.96540
10/23/2007 16:25:00*0.96580*0.96600*0.96610*0.96570
10/23/2007 16:30:00*0.96600*0.96600*0.96602*0.96570
10/23/2007 16:35:00*0.96600*0.96590*0.96610*0.96580
10/23/2007 16:40:00*0.96590*0.96610*0.96620*0.96590
10/23/2007 16:45:00*0.96610*0.96630*0.96630*0.96600
10/23/2007 16:50:00*0.96630*0.96630*0.96630*0.96610
10/23/2007 16:55:00*0.96630*0.96620*0.96640*0.96615
10/23/2007 17:00:00*0.96620*0.96610*0.96650*0.96590
