10/21/2007 17:05:00*0.96680*0.96670*0.96685*0.96660
10/21/2007 17:10:00*0.96670*0.96625*0.96670*0.96506
10/21/2007 17:15:00*0.96625*0.96705*0.96720*0.96625
10/21/2007 17:20:00*0.96705*0.96680*0.96705*0.96655
10/21/2007 17:25:00*0.96680*0.96640*0.96680*0.96620
10/21/2007 17:30:00*0.96640*0.96642*0.96655*0.96620
10/21/2007 17:35:00*0.96642*0.96650*0.96655*0.96642
10/21/2007 17:40:00*0.96650*0.96647*0.96655*0.96630
10/21/2007 17:45:00*0.96647*0.96633*0.96655*0.96633
10/21/2007 17:50:00*0.96633*0.96635*0.96635*0.96623
10/21/2007 17:55:00*0.96635*0.96610*0.96635*0.96592
10/21/2007 18:00:00*0.96610*0.96707*0.96708*0.96610
10/21/2007 18:05:00*0.96707*0.96775*0.96800*0.96703
10/21/2007 18:10:00*0.96775*0.96850*0.96850*0.96769
10/21/2007 18:15:00*0.96850*0.96845*0.96860*0.96830
10/21/2007 18:20:00*0.96845*0.96822*0.96846*0.96785
10/21/2007 18:25:00*0.96822*0.96767*0.96824*0.96764
10/21/2007 18:30:00*0.96767*0.96785*0.96803*0.96746
10/21/2007 18:35:00*0.96785*0.96788*0.96799*0.96765
10/21/2007 18:40:00*0.96788*0.96790*0.96830*0.96780
10/21/2007 18:45:00*0.96790*0.96808*0.96810*0.96770
10/21/2007 18:50:00*0.96808*0.96814*0.96819*0.96779
10/21/2007 18:55:00*0.96814*0.96817*0.96817*0.96800
10/21/2007 19:00:00*0.96817*0.96885*0.96913*0.96805
10/21/2007 19:05:00*0.96885*0.96875*0.96895*0.96871
10/21/2007 19:10:00*0.96875*0.96829*0.96875*0.96821
10/21/2007 19:15:00*0.96829*0.96854*0.96860*0.96829
10/21/2007 19:20:00*0.96854*0.96850*0.96855*0.96835
10/21/2007 19:25:00*0.96850*0.96845*0.96870*0.96835
10/21/2007 19:30:00*0.96845*0.96860*0.96895*0.96835
10/21/2007 19:35:00*0.96860*0.96790*0.96860*0.96780
10/21/2007 19:40:00*0.96790*0.96800*0.96875*0.96725
10/21/2007 19:45:00*0.96800*0.96830*0.96870*0.96795
10/21/2007 19:50:00*0.96830*0.96800*0.96870*0.96795
10/21/2007 19:55:00*0.96800*0.96805*0.96815*0.96775
10/21/2007 20:00:00*0.96805*0.96830*0.96875*0.96805
10/21/2007 20:05:00*0.96830*0.96794*0.96840*0.96794
10/21/2007 20:10:00*0.96794*0.96765*0.96803*0.96748
10/21/2007 20:15:00*0.96765*0.96749*0.96769*0.96746
10/21/2007 20:20:00*0.96749*0.96750*0.96750*0.96739
10/21/2007 20:25:00*0.96750*0.96744*0.96750*0.96744
10/21/2007 20:30:00*0.96744*0.96740*0.96750*0.96725
10/21/2007 20:35:00*0.96740*0.96709*0.96770*0.96709
10/21/2007 20:40:00*0.96709*0.96694*0.96714*0.96690
10/21/2007 20:45:00*0.96694*0.96700*0.96700*0.96690
10/21/2007 20:50:00*0.96700*0.96694*0.96700*0.96694
10/21/2007 20:55:00*0.96694*0.96710*0.96710*0.96680
10/21/2007 21:00:00*0.96710*0.96740*0.96744*0.96664
10/21/2007 21:05:00*0.96740*0.96760*0.96760*0.96740
10/21/2007 21:10:00*0.96760*0.96790*0.96804*0.96760
10/21/2007 21:15:00*0.96790*0.96800*0.96810*0.96785
10/21/2007 21:20:00*0.96800*0.96820*0.96820*0.96790
10/21/2007 21:25:00*0.96820*0.96820*0.96820*0.96760
10/21/2007 21:30:00*0.96820*0.96854*0.96854*0.96820
10/21/2007 21:35:00*0.96854*0.96860*0.96864*0.96844
10/21/2007 21:40:00*0.96860*0.96870*0.96870*0.96860
10/21/2007 21:45:00*0.96870*0.96880*0.96890*0.96864
10/21/2007 21:50:00*0.96880*0.96884*0.96884*0.96864
10/21/2007 21:55:00*0.96884*0.96904*0.96904*0.96880
10/21/2007 22:00:00*0.96904*0.96834*0.96910*0.96829
10/21/2007 22:05:00*0.96834*0.96790*0.96834*0.96790
10/21/2007 22:10:00*0.96790*0.96790*0.96800*0.96780
10/21/2007 22:15:00*0.96790*0.96730*0.96790*0.96730
10/21/2007 22:20:00*0.96730*0.96740*0.96740*0.96730
10/21/2007 22:25:00*0.96740*0.96744*0.96744*0.96730
10/21/2007 22:30:00*0.96744*0.96724*0.96744*0.96724
10/21/2007 22:35:00*0.96724*0.96690*0.96730*0.96690
10/21/2007 22:40:00*0.96690*0.96724*0.96724*0.96680
10/21/2007 22:45:00*0.96724*0.96779*0.96789*0.96724
10/21/2007 22:50:00*0.96779*0.96779*0.96779*0.96771
10/21/2007 22:55:00*0.96779*0.96780*0.96780*0.96764
10/21/2007 23:00:00*0.96780*0.96770*0.96784*0.96764
10/21/2007 23:05:00*0.96770*0.96790*0.96800*0.96763
10/21/2007 23:10:00*0.96790*0.96764*0.96790*0.96764
10/21/2007 23:15:00*0.96764*0.96770*0.96770*0.96750
10/21/2007 23:20:00*0.96770*0.96774*0.96774*0.96764
10/21/2007 23:25:00*0.96774*0.96779*0.96779*0.96760
10/21/2007 23:30:00*0.96779*0.96769*0.96779*0.96769
10/21/2007 23:35:00*0.96769*0.96760*0.96769*0.96760
10/21/2007 23:40:00*0.96760*0.96750*0.96770*0.96750
10/21/2007 23:45:00*0.96750*0.96770*0.96770*0.96750
10/21/2007 23:50:00*0.96780*0.96800*0.96800*0.96775
10/21/2007 23:55:00*0.96770*0.96740*0.96770*0.96740
10/22/2007 00:00:00*0.96740*0.96734*0.96740*0.96720
10/22/2007 00:05:00*0.96734*0.96750*0.96754*0.96730
10/22/2007 00:10:00*0.96760*0.96775*0.96785*0.96755
10/22/2007 00:15:00*0.96750*0.96740*0.96750*0.96740
10/22/2007 00:20:00*0.96740*0.96740*0.96744*0.96740
10/22/2007 00:25:00*0.96740*0.96740*0.96740*0.96734
10/22/2007 00:30:00*0.96740*0.96730*0.96740*0.96720
10/22/2007 00:35:00*0.96730*0.96739*0.96739*0.96730
10/22/2007 00:40:00*0.96739*0.96730*0.96744*0.96730
10/22/2007 00:45:00*0.96730*0.96714*0.96730*0.96714
10/22/2007 00:50:00*0.96714*0.96670*0.96714*0.96643
10/22/2007 00:55:00*0.96670*0.96710*0.96710*0.96670
10/22/2007 01:00:00*0.96710*0.96660*0.96710*0.96650
10/22/2007 01:05:00*0.96660*0.96690*0.96705*0.96660
10/22/2007 01:10:00*0.96690*0.96644*0.96709*0.96640
10/22/2007 01:15:00*0.96644*0.96644*0.96654*0.96620
10/22/2007 01:20:00*0.96644*0.96654*0.96654*0.96610
10/22/2007 01:25:00*0.96654*0.96644*0.96660*0.96620
10/22/2007 01:30:00*0.96644*0.96640*0.96659*0.96639
10/22/2007 01:35:00*0.96640*0.96627*0.96670*0.96626
10/22/2007 01:40:00*0.96627*0.96631*0.96660*0.96620
10/22/2007 01:45:00*0.96631*0.96620*0.96645*0.96620
10/22/2007 01:50:00*0.96620*0.96675*0.96675*0.96620
10/22/2007 01:55:00*0.96675*0.96700*0.96720*0.96670
10/22/2007 02:00:00*0.96700*0.96710*0.96711*0.96681
10/22/2007 02:05:00*0.96710*0.96695*0.96710*0.96681
10/22/2007 02:10:00*0.96695*0.96695*0.96705*0.96685
10/22/2007 02:15:00*0.96695*0.96720*0.96735*0.96695
10/22/2007 02:20:00*0.96720*0.96803*0.96845*0.96715
10/22/2007 02:25:00*0.96803*0.96740*0.96806*0.96740
10/22/2007 02:30:00*0.96740*0.96660*0.96740*0.96580
10/22/2007 02:35:00*0.96660*0.96670*0.96690*0.96610
10/22/2007 02:40:00*0.96670*0.96633*0.96690*0.96632
10/22/2007 02:45:00*0.96633*0.96620*0.96650*0.96600
10/22/2007 02:50:00*0.96620*0.96640*0.96644*0.96600
10/22/2007 02:55:00*0.96640*0.96669*0.96673*0.96640
10/22/2007 03:00:00*0.96669*0.96738*0.96750*0.96662
10/22/2007 03:05:00*0.96738*0.96852*0.96854*0.96734
10/22/2007 03:10:00*0.96852*0.96860*0.96882*0.96849
10/22/2007 03:15:00*0.96860*0.96834*0.96860*0.96790
10/22/2007 03:20:00*0.96834*0.96850*0.96892*0.96830
10/22/2007 03:25:00*0.96850*0.96870*0.96870*0.96820
10/22/2007 03:30:00*0.96870*0.96730*0.96900*0.96730
10/22/2007 03:35:00*0.96730*0.96814*0.96847*0.96720
10/22/2007 03:40:00*0.96814*0.96842*0.96889*0.96805
10/22/2007 03:45:00*0.96842*0.96850*0.96858*0.96840
10/22/2007 03:50:00*0.96850*0.96810*0.96850*0.96807
10/22/2007 03:55:00*0.96810*0.96796*0.96820*0.96791
10/22/2007 04:00:00*0.96796*0.96820*0.96847*0.96770
10/22/2007 04:05:00*0.96820*0.96883*0.96893*0.96816
10/22/2007 04:10:00*0.96883*0.96880*0.96898*0.96870
10/22/2007 04:15:00*0.96880*0.96890*0.96903*0.96880
10/22/2007 04:20:00*0.96890*0.96910*0.96920*0.96890
10/22/2007 04:25:00*0.96910*0.96890*0.96920*0.96890
10/22/2007 04:30:00*0.96890*0.96920*0.96940*0.96890
10/22/2007 04:35:00*0.96920*0.96920*0.96930*0.96910
10/22/2007 04:40:00*0.96920*0.96920*0.96940*0.96900
10/22/2007 04:45:00*0.96920*0.96890*0.96920*0.96870
10/22/2007 04:50:00*0.96890*0.96940*0.96960*0.96890
10/22/2007 04:55:00*0.96940*0.96970*0.96980*0.96901
10/22/2007 05:00:00*0.96970*0.96940*0.97000*0.96940
10/22/2007 05:05:00*0.96940*0.97000*0.97010*0.96940
10/22/2007 05:10:00*0.97000*0.97105*0.97122*0.96986
10/22/2007 05:15:00*0.97105*0.97133*0.97159*0.97061
10/22/2007 05:20:00*0.97133*0.97100*0.97135*0.97070
10/22/2007 05:25:00*0.97100*0.97120*0.97160*0.97070
10/22/2007 05:30:00*0.97120*0.97120*0.97140*0.97094
10/22/2007 05:35:00*0.97120*0.97210*0.97250*0.97110
10/22/2007 05:40:00*0.97210*0.97330*0.97360*0.97210
10/22/2007 05:45:00*0.97330*0.97410*0.97440*0.97330
10/22/2007 05:50:00*0.97410*0.97537*0.97571*0.97410
10/22/2007 05:55:00*0.97537*0.97550*0.97661*0.97516
10/22/2007 06:00:00*0.97550*0.97640*0.97640*0.97550
10/22/2007 06:05:00*0.97640*0.97622*0.97700*0.97570
10/22/2007 06:10:00*0.97622*0.97720*0.97730*0.97601
10/22/2007 06:15:00*0.97720*0.97700*0.97760*0.97690
10/22/2007 06:20:00*0.97700*0.97770*0.97770*0.97680
10/22/2007 06:25:00*0.97770*0.97720*0.97770*0.97700
10/22/2007 06:30:00*0.97720*0.97760*0.97770*0.97690
10/22/2007 06:35:00*0.97760*0.97740*0.97810*0.97730
10/22/2007 06:40:00*0.97740*0.97820*0.97840*0.97700
10/22/2007 06:45:00*0.97820*0.97760*0.97820*0.97740
10/22/2007 06:50:00*0.97760*0.97910*0.97910*0.97720
10/22/2007 06:55:00*0.97910*0.97890*0.97940*0.97870
10/22/2007 07:00:00*0.97890*0.97720*0.97920*0.97700
10/22/2007 07:05:00*0.97720*0.97785*0.97810*0.97710
10/22/2007 07:10:00*0.97785*0.97810*0.97810*0.97760
10/22/2007 07:15:00*0.97810*0.97910*0.97940*0.97810
10/22/2007 07:20:00*0.97910*0.97900*0.97920*0.97880
10/22/2007 07:25:00*0.97900*0.97970*0.97980*0.97890
10/22/2007 07:30:00*0.97970*0.97850*0.97980*0.97840
10/22/2007 07:35:00*0.97850*0.97930*0.97960*0.97850
10/22/2007 07:40:00*0.97930*0.97990*0.98010*0.97880
10/22/2007 07:45:00*0.97990*0.98000*0.98070*0.97972
10/22/2007 07:50:00*0.98000*0.97930*0.98010*0.97910
10/22/2007 07:55:00*0.97930*0.97940*0.97950*0.97906
10/22/2007 08:00:00*0.97940*0.97930*0.97980*0.97900
10/22/2007 08:05:00*0.97930*0.97860*0.97960*0.97850
10/22/2007 08:10:00*0.97860*0.97850*0.97890*0.97810
10/22/2007 08:15:00*0.97850*0.97920*0.97920*0.97850
10/22/2007 08:20:00*0.97920*0.97950*0.97970*0.97910
10/22/2007 08:25:00*0.97950*0.97840*0.97950*0.97790
10/22/2007 08:30:00*0.97840*0.97820*0.97840*0.97770
10/22/2007 08:35:00*0.97820*0.97750*0.97820*0.97720
10/22/2007 08:40:00*0.97750*0.97810*0.97810*0.97750
10/22/2007 08:45:00*0.97810*0.97710*0.97810*0.97690
10/22/2007 08:50:00*0.97710*0.97700*0.97750*0.97690
10/22/2007 08:55:00*0.97700*0.97800*0.97810*0.97660
10/22/2007 09:00:00*0.97800*0.97970*0.98000*0.97790
10/22/2007 09:05:00*0.97970*0.98040*0.98067*0.97970
10/22/2007 09:10:00*0.98040*0.97990*0.98090*0.97990
10/22/2007 09:15:00*0.97990*0.98000*0.98040*0.97970
10/22/2007 09:20:00*0.98000*0.97970*0.98000*0.97950
10/22/2007 09:25:00*0.97970*0.98010*0.98020*0.97950
10/22/2007 09:30:00*0.98010*0.98030*0.98050*0.98000
10/22/2007 09:35:00*0.98030*0.97940*0.98030*0.97930
10/22/2007 09:40:00*0.97940*0.97840*0.97950*0.97770
10/22/2007 09:45:00*0.97840*0.97890*0.97970*0.97840
10/22/2007 09:50:00*0.97890*0.97851*0.97890*0.97830
10/22/2007 09:55:00*0.97851*0.98040*0.98043*0.97840
10/22/2007 10:00:00*0.98040*0.97970*0.98040*0.97960
10/22/2007 10:05:00*0.97970*0.97980*0.97990*0.97960
10/22/2007 10:10:00*0.97980*0.97900*0.97990*0.97880
10/22/2007 10:15:00*0.97900*0.97970*0.97980*0.97881
10/22/2007 10:20:00*0.97970*0.97920*0.97970*0.97920
10/22/2007 10:25:00*0.97920*0.97970*0.97990*0.97910
10/22/2007 10:30:00*0.97970*0.97960*0.97990*0.97940
10/22/2007 10:35:00*0.97960*0.97950*0.97990*0.97940
10/22/2007 10:40:00*0.97950*0.97870*0.97960*0.97860
10/22/2007 10:45:00*0.97870*0.97990*0.98000*0.97860
10/22/2007 10:50:00*0.97990*0.98000*0.98000*0.97950
10/22/2007 10:55:00*0.98000*0.97960*0.98000*0.97870
10/22/2007 11:00:00*0.97960*0.98020*0.98020*0.97940
10/22/2007 11:05:00*0.98020*0.97950*0.98020*0.97950
10/22/2007 11:10:00*0.97950*0.98025*0.98030*0.97950
10/22/2007 11:15:00*0.98025*0.98037*0.98037*0.98000
10/22/2007 11:20:00*0.98037*0.98020*0.98091*0.98007
10/22/2007 11:25:00*0.98020*0.97994*0.98022*0.97988
10/22/2007 11:30:00*0.97994*0.97962*0.97994*0.97940
10/22/2007 11:35:00*0.97962*0.98010*0.98022*0.97962
10/22/2007 11:40:00*0.98010*0.98110*0.98120*0.98010
10/22/2007 11:45:00*0.98110*0.98060*0.98140*0.98060
10/22/2007 11:50:00*0.98060*0.98120*0.98130*0.98050
10/22/2007 11:55:00*0.98120*0.98090*0.98120*0.98050
10/22/2007 12:00:00*0.98090*0.98130*0.98130*0.98080
10/22/2007 12:05:00*0.98130*0.98110*0.98150*0.98110
10/22/2007 12:10:00*0.98110*0.98110*0.98140*0.98080
10/22/2007 12:15:00*0.98110*0.98120*0.98130*0.98110
10/22/2007 12:20:00*0.98120*0.98198*0.98242*0.98110
10/22/2007 12:25:00*0.98198*0.98170*0.98210*0.98160
10/22/2007 12:30:00*0.98170*0.98090*0.98190*0.98090
10/22/2007 12:35:00*0.98090*0.98140*0.98140*0.98080
10/22/2007 12:40:00*0.98140*0.98130*0.98151*0.98110
10/22/2007 12:45:00*0.98130*0.98170*0.98181*0.98124
10/22/2007 12:50:00*0.98170*0.98070*0.98170*0.98042
10/22/2007 12:55:00*0.98070*0.98062*0.98075*0.98020
10/22/2007 13:00:00*0.98062*0.98040*0.98070*0.98030
10/22/2007 13:05:00*0.98040*0.98111*0.98120*0.98040
10/22/2007 13:10:00*0.98111*0.98052*0.98111*0.98041
10/22/2007 13:15:00*0.98052*0.98051*0.98091*0.98026
10/22/2007 13:20:00*0.98051*0.98041*0.98059*0.98017
10/22/2007 13:25:00*0.98041*0.98021*0.98042*0.98009
10/22/2007 13:30:00*0.98021*0.98013*0.98024*0.97980
10/22/2007 13:35:00*0.98013*0.98050*0.98060*0.98008
10/22/2007 13:40:00*0.98050*0.98060*0.98060*0.98031
10/22/2007 13:45:00*0.98060*0.98010*0.98070*0.98000
10/22/2007 13:50:00*0.98010*0.98000*0.98010*0.97980
10/22/2007 13:55:00*0.98000*0.98070*0.98070*0.97970
10/22/2007 14:00:00*0.98070*0.98040*0.98070*0.98040
10/22/2007 14:05:00*0.98040*0.98060*0.98070*0.98020
10/22/2007 14:10:00*0.98060*0.98040*0.98060*0.98020
10/22/2007 14:15:00*0.98040*0.98030*0.98060*0.98010
10/22/2007 14:20:00*0.98030*0.98010*0.98050*0.98002
10/22/2007 14:25:00*0.98010*0.98030*0.98040*0.98010
10/22/2007 14:30:00*0.98030*0.98020*0.98030*0.98010
10/22/2007 14:35:00*0.98020*0.98070*0.98090*0.98020
10/22/2007 14:40:00*0.98070*0.98050*0.98080*0.98040
10/22/2007 14:45:00*0.98050*0.98100*0.98121*0.98050
10/22/2007 14:50:00*0.98100*0.98060*0.98100*0.98060
10/22/2007 14:55:00*0.98060*0.98120*0.98130*0.98060
10/22/2007 15:00:00*0.98120*0.98110*0.98130*0.98110
10/22/2007 15:05:00*0.98110*0.98100*0.98113*0.98090
10/22/2007 15:10:00*0.98100*0.98100*0.98110*0.98090
10/22/2007 15:15:00*0.98100*0.98080*0.98100*0.98080
10/22/2007 15:20:00*0.98080*0.98090*0.98090*0.98080
10/22/2007 15:25:00*0.98090*0.98090*0.98120*0.98090
10/22/2007 15:30:00*0.98090*0.98070*0.98090*0.98066
10/22/2007 15:35:00*0.98070*0.98041*0.98070*0.98040
10/22/2007 15:40:00*0.98041*0.98040*0.98050*0.98030
10/22/2007 15:45:00*0.98040*0.98023*0.98040*0.98020
10/22/2007 15:50:00*0.98023*0.97990*0.98023*0.97990
10/22/2007 15:55:00*0.97990*0.98000*0.98010*0.97980
10/22/2007 16:00:00*0.98000*0.98000*0.98030*0.97995
10/22/2007 16:05:00*0.98000*0.97980*0.98002*0.97980
10/22/2007 16:10:00*0.97980*0.97930*0.98000*0.97930
10/22/2007 16:15:00*0.97930*0.97940*0.97950*0.97920
10/22/2007 16:20:00*0.97940*0.97968*0.97979*0.97920
10/22/2007 16:25:00*0.97968*0.97883*0.97968*0.97879
10/22/2007 16:30:00*0.97883*0.97860*0.97905*0.97840
10/22/2007 16:35:00*0.97860*0.97880*0.97892*0.97840
10/22/2007 16:40:00*0.97880*0.97830*0.97880*0.97830
10/22/2007 16:45:00*0.97830*0.97791*0.97830*0.97791
10/22/2007 16:50:00*0.97791*0.97800*0.97830*0.97785
10/22/2007 16:55:00*0.97800*0.97890*0.97890*0.97795
10/22/2007 17:00:00*0.97890*0.97850*0.97920*0.97840
