10/21/2007 14:05:00*0.96660*0.96660*0.96685*0.96660
10/21/2007 14:10:00*0.96660*0.96660*0.96660*0.96660
10/21/2007 14:15:00*0.96660*0.96660*0.96660*0.96660
10/21/2007 14:20:00*0.96660*0.96660*0.96660*0.96660
10/21/2007 14:25:00*0.96660*0.96660*0.96660*0.96660
10/21/2007 14:30:00*0.96675*0.96675*0.96675*0.96660
10/21/2007 14:35:00*0.96660*0.96660*0.96675*0.96660
10/21/2007 14:40:00*0.96660*0.96660*0.96660*0.96660
10/21/2007 14:45:00*0.96660*0.96660*0.96660*0.96660
10/21/2007 14:50:00*0.96660*0.96660*0.96660*0.96660
10/21/2007 14:55:00*0.96660*0.96635*0.96660*0.96615
10/21/2007 15:00:00*0.96625*0.96595*0.96635*0.96595
10/21/2007 15:05:00*0.96540*0.96740*0.96745*0.96540
10/21/2007 15:10:00*0.96730*0.96720*0.96740*0.96705
10/21/2007 15:15:00*0.96720*0.96740*0.96765*0.96690
10/21/2007 15:20:00*0.96715*0.96750*0.96760*0.96715
10/21/2007 15:25:00*0.96560*0.96609*0.96615*0.96560
10/21/2007 15:30:00*0.96609*0.96615*0.96615*0.96609
10/21/2007 15:35:00*0.96615*0.96580*0.96615*0.96568
10/21/2007 15:40:00*0.96645*0.96630*0.96660*0.96595
10/21/2007 15:45:00*0.96580*0.96590*0.96590*0.96580
10/21/2007 15:50:00*0.96630*0.96630*0.96630*0.96630
10/21/2007 15:55:00*0.96590*0.96590*0.96600*0.96590
10/21/2007 16:00:00*0.96645*0.96625*0.96645*0.96625
10/21/2007 16:05:00*0.96630*0.96670*0.96685*0.96625
10/21/2007 16:10:00*0.96630*0.96690*0.96700*0.96630
10/21/2007 16:15:00*0.96670*0.96730*0.96750*0.96670
10/21/2007 16:20:00*0.96690*0.96650*0.96700*0.96640
10/21/2007 16:25:00*0.96650*0.96650*0.96650*0.96610
10/21/2007 16:30:00*0.96685*0.96685*0.96695*0.96645
10/21/2007 16:35:00*0.96650*0.96640*0.96650*0.96640
10/21/2007 16:40:00*0.96640*0.96660*0.96680*0.96640
10/21/2007 16:45:00*0.96660*0.96690*0.96690*0.96650
10/21/2007 16:50:00*0.96690*0.96665*0.96690*0.96660
10/21/2007 16:55:00*0.96665*0.96665*0.96685*0.96650
10/21/2007 17:00:00*0.96665*0.96680*0.96680*0.96645
