10/18/2007 17:05:00*0.97340*0.97390*0.97390*0.97340
10/18/2007 17:10:00*0.97390*0.97370*0.97390*0.97360
10/18/2007 17:15:00*0.97370*0.97400*0.97400*0.97370
10/18/2007 17:20:00*0.97400*0.97370*0.97400*0.97370
10/18/2007 17:25:00*0.97370*0.97370*0.97375*0.97370
10/18/2007 17:30:00*0.97370*0.97372*0.97375*0.97370
10/18/2007 17:35:00*0.97372*0.97370*0.97372*0.97370
10/18/2007 17:40:00*0.97370*0.97315*0.97380*0.97315
10/18/2007 17:45:00*0.97315*0.97350*0.97350*0.97315
10/18/2007 17:50:00*0.97350*0.97350*0.97360*0.97340
10/18/2007 17:55:00*0.97350*0.97380*0.97380*0.97350
10/18/2007 18:00:00*0.97380*0.97380*0.97380*0.97366
10/18/2007 18:05:00*0.97380*0.97380*0.97383*0.97380
10/18/2007 18:10:00*0.97415*0.97410*0.97425*0.97395
10/18/2007 18:15:00*0.97380*0.97380*0.97380*0.97377
10/18/2007 18:20:00*0.97405*0.97400*0.97410*0.97400
10/18/2007 18:25:00*0.97380*0.97344*0.97380*0.97344
10/18/2007 18:30:00*0.97344*0.97360*0.97360*0.97340
10/18/2007 18:35:00*0.97360*0.97363*0.97367*0.97351
10/18/2007 18:40:00*0.97363*0.97380*0.97386*0.97360
10/18/2007 18:45:00*0.97380*0.97389*0.97389*0.97380
10/18/2007 18:50:00*0.97389*0.97408*0.97410*0.97380
10/18/2007 18:55:00*0.97408*0.97405*0.97413*0.97380
10/18/2007 19:00:00*0.97405*0.97395*0.97405*0.97385
10/18/2007 19:05:00*0.97395*0.97391*0.97401*0.97385
10/18/2007 19:10:00*0.97391*0.97406*0.97406*0.97380
10/18/2007 19:15:00*0.97406*0.97380*0.97406*0.97380
10/18/2007 19:20:00*0.97380*0.97383*0.97388*0.97370
10/18/2007 19:25:00*0.97383*0.97388*0.97388*0.97380
10/18/2007 19:30:00*0.97388*0.97390*0.97398*0.97380
10/18/2007 19:35:00*0.97390*0.97385*0.97398*0.97385
10/18/2007 19:40:00*0.97385*0.97390*0.97395*0.97385
10/18/2007 19:45:00*0.97390*0.97390*0.97395*0.97390
10/18/2007 19:50:00*0.97390*0.97380*0.97395*0.97380
10/18/2007 19:55:00*0.97380*0.97380*0.97385*0.97380
10/18/2007 20:00:00*0.97380*0.97390*0.97405*0.97380
10/18/2007 20:05:00*0.97390*0.97385*0.97390*0.97385
10/18/2007 20:10:00*0.97385*0.97385*0.97390*0.97380
10/18/2007 20:15:00*0.97385*0.97385*0.97390*0.97380
10/18/2007 20:20:00*0.97385*0.97390*0.97390*0.97385
10/18/2007 20:25:00*0.97390*0.97385*0.97390*0.97385
10/18/2007 20:30:00*0.97385*0.97395*0.97395*0.97385
10/18/2007 20:35:00*0.97395*0.97400*0.97405*0.97395
10/18/2007 20:40:00*0.97395*0.97420*0.97440*0.97395
10/18/2007 20:45:00*0.97400*0.97395*0.97400*0.97395
10/18/2007 20:50:00*0.97395*0.97440*0.97440*0.97390
10/18/2007 20:55:00*0.97440*0.97425*0.97440*0.97400
10/18/2007 21:00:00*0.97425*0.97415*0.97430*0.97415
10/18/2007 21:05:00*0.97415*0.97440*0.97440*0.97410
10/18/2007 21:10:00*0.97440*0.97470*0.97470*0.97420
10/18/2007 21:15:00*0.97470*0.97391*0.97510*0.97391
10/18/2007 21:20:00*0.97391*0.97406*0.97410*0.97391
10/18/2007 21:25:00*0.97406*0.97420*0.97420*0.97400
10/18/2007 21:30:00*0.97420*0.97444*0.97475*0.97412
10/18/2007 21:35:00*0.97444*0.97440*0.97465*0.97405
10/18/2007 21:40:00*0.97440*0.97440*0.97457*0.97440
10/18/2007 21:45:00*0.97440*0.97420*0.97440*0.97420
10/18/2007 21:50:00*0.97420*0.97440*0.97440*0.97420
10/18/2007 21:55:00*0.97440*0.97471*0.97512*0.97430
10/18/2007 22:00:00*0.97471*0.97435*0.97473*0.97435
10/18/2007 22:05:00*0.97435*0.97420*0.97435*0.97411
10/18/2007 22:10:00*0.97420*0.97430*0.97430*0.97420
10/18/2007 22:15:00*0.97430*0.97420*0.97430*0.97404
10/18/2007 22:20:00*0.97420*0.97420*0.97420*0.97414
10/18/2007 22:25:00*0.97440*0.97440*0.97455*0.97415
10/18/2007 22:30:00*0.97420*0.97420*0.97430*0.97420
10/18/2007 22:35:00*0.97435*0.97445*0.97460*0.97425
10/18/2007 22:40:00*0.97420*0.97420*0.97420*0.97415
10/18/2007 22:45:00*0.97445*0.97440*0.97450*0.97415
10/18/2007 22:50:00*0.97420*0.97370*0.97420*0.97360
10/18/2007 22:55:00*0.97370*0.97397*0.97400*0.97340
10/18/2007 23:00:00*0.97397*0.97398*0.97402*0.97395
10/18/2007 23:05:00*0.97398*0.97390*0.97399*0.97390
10/18/2007 23:10:00*0.97425*0.97415*0.97440*0.97405
10/18/2007 23:15:00*0.97390*0.97408*0.97408*0.97390
10/18/2007 23:20:00*0.97408*0.97380*0.97413*0.97380
10/18/2007 23:25:00*0.97380*0.97370*0.97380*0.97346
10/18/2007 23:30:00*0.97410*0.97365*0.97420*0.97355
10/18/2007 23:35:00*0.97370*0.97341*0.97370*0.97340
10/18/2007 23:40:00*0.97341*0.97341*0.97341*0.97340
10/18/2007 23:45:00*0.97341*0.97354*0.97354*0.97340
10/18/2007 23:50:00*0.97354*0.97355*0.97356*0.97351
10/18/2007 23:55:00*0.97355*0.97353*0.97356*0.97351
10/19/2007 00:00:00*0.97353*0.97352*0.97356*0.97352
10/19/2007 00:05:00*0.97352*0.97340*0.97354*0.97340
10/19/2007 00:10:00*0.97340*0.97328*0.97340*0.97320
10/19/2007 00:15:00*0.97328*0.97317*0.97328*0.97317
10/19/2007 00:20:00*0.97317*0.97317*0.97319*0.97310
10/19/2007 00:25:00*0.97317*0.97310*0.97319*0.97310
10/19/2007 00:30:00*0.97310*0.97340*0.97340*0.97310
10/19/2007 00:35:00*0.97340*0.97331*0.97340*0.97327
10/19/2007 00:40:00*0.97331*0.97348*0.97360*0.97329
10/19/2007 00:45:00*0.97348*0.97360*0.97363*0.97340
10/19/2007 00:50:00*0.97360*0.97350*0.97360*0.97350
10/19/2007 00:55:00*0.97350*0.97345*0.97364*0.97345
10/19/2007 01:00:00*0.97345*0.97330*0.97348*0.97330
10/19/2007 01:05:00*0.97330*0.97356*0.97359*0.97330
10/19/2007 01:10:00*0.97356*0.97370*0.97370*0.97350
10/19/2007 01:15:00*0.97370*0.97362*0.97370*0.97360
10/19/2007 01:20:00*0.97362*0.97360*0.97362*0.97360
10/19/2007 01:25:00*0.97360*0.97350*0.97361*0.97340
10/19/2007 01:30:00*0.97350*0.97320*0.97350*0.97320
10/19/2007 01:35:00*0.97320*0.97310*0.97320*0.97300
10/19/2007 01:40:00*0.97310*0.97290*0.97310*0.97290
10/19/2007 01:45:00*0.97290*0.97292*0.97300*0.97230
10/19/2007 01:50:00*0.97292*0.97290*0.97310*0.97270
10/19/2007 01:55:00*0.97290*0.97303*0.97320*0.97280
10/19/2007 02:00:00*0.97303*0.97250*0.97303*0.97241
10/19/2007 02:05:00*0.97250*0.97250*0.97283*0.97230
10/19/2007 02:10:00*0.97250*0.97290*0.97290*0.97250
10/19/2007 02:15:00*0.97290*0.97401*0.97402*0.97282
10/19/2007 02:20:00*0.97401*0.97396*0.97407*0.97391
10/19/2007 02:25:00*0.97396*0.97395*0.97400*0.97357
10/19/2007 02:30:00*0.97395*0.97440*0.97441*0.97392
10/19/2007 02:35:00*0.97440*0.97421*0.97474*0.97400
10/19/2007 02:40:00*0.97421*0.97410*0.97421*0.97381
10/19/2007 02:45:00*0.97410*0.97390*0.97420*0.97390
10/19/2007 02:50:00*0.97390*0.97400*0.97400*0.97390
10/19/2007 02:55:00*0.97400*0.97370*0.97430*0.97360
10/19/2007 03:00:00*0.97370*0.97400*0.97420*0.97370
10/19/2007 03:05:00*0.97400*0.97420*0.97420*0.97400
10/19/2007 03:10:00*0.97420*0.97465*0.97550*0.97420
10/19/2007 03:15:00*0.97465*0.97460*0.97510*0.97430
10/19/2007 03:20:00*0.97460*0.97480*0.97490*0.97450
10/19/2007 03:25:00*0.97480*0.97390*0.97480*0.97370
10/19/2007 03:30:00*0.97390*0.97410*0.97430*0.97390
10/19/2007 03:35:00*0.97410*0.97420*0.97420*0.97410
10/19/2007 03:40:00*0.97420*0.97400*0.97420*0.97390
10/19/2007 03:45:00*0.97400*0.97405*0.97455*0.97390
10/19/2007 03:50:00*0.97405*0.97381*0.97410*0.97360
10/19/2007 03:55:00*0.97381*0.97400*0.97412*0.97380
10/19/2007 04:00:00*0.97400*0.97400*0.97410*0.97390
10/19/2007 04:05:00*0.97400*0.97390*0.97401*0.97360
10/19/2007 04:10:00*0.97390*0.97410*0.97410*0.97360
10/19/2007 04:15:00*0.97410*0.97320*0.97410*0.97300
10/19/2007 04:20:00*0.97320*0.97320*0.97320*0.97300
10/19/2007 04:25:00*0.97320*0.97330*0.97330*0.97320
10/19/2007 04:30:00*0.97330*0.97350*0.97381*0.97320
10/19/2007 04:35:00*0.97350*0.97330*0.97351*0.97287
10/19/2007 04:40:00*0.97330*0.97340*0.97352*0.97330
10/19/2007 04:45:00*0.97340*0.97340*0.97345*0.97330
10/19/2007 04:50:00*0.97340*0.97290*0.97360*0.97270
10/19/2007 04:55:00*0.97290*0.97265*0.97375*0.97250
10/19/2007 05:00:00*0.97265*0.97320*0.97320*0.97255
10/19/2007 05:05:00*0.97320*0.97300*0.97320*0.97290
10/19/2007 05:10:00*0.97300*0.97250*0.97310*0.97240
10/19/2007 05:15:00*0.97250*0.97300*0.97310*0.97240
10/19/2007 05:20:00*0.97300*0.97260*0.97310*0.97260
10/19/2007 05:25:00*0.97260*0.97290*0.97290*0.97260
10/19/2007 05:30:00*0.97290*0.97340*0.97351*0.97290
10/19/2007 05:35:00*0.97340*0.97328*0.97341*0.97311
10/19/2007 05:40:00*0.97328*0.97300*0.97342*0.97300
10/19/2007 05:45:00*0.97300*0.97280*0.97310*0.97270
10/19/2007 05:50:00*0.97280*0.97270*0.97310*0.97270
10/19/2007 05:55:00*0.97270*0.97280*0.97290*0.97270
10/19/2007 06:00:00*0.97280*0.97260*0.97300*0.97250
10/19/2007 06:05:00*0.97260*0.97290*0.97296*0.97250
10/19/2007 06:10:00*0.97290*0.97290*0.97300*0.97280
10/19/2007 06:15:00*0.97290*0.97240*0.97320*0.97240
10/19/2007 06:20:00*0.97240*0.97260*0.97265*0.97230
10/19/2007 06:25:00*0.97260*0.97250*0.97260*0.97240
10/19/2007 06:30:00*0.97250*0.97290*0.97290*0.97230
10/19/2007 06:35:00*0.97290*0.97340*0.97340*0.97290
10/19/2007 06:40:00*0.97340*0.97331*0.97358*0.97320
10/19/2007 06:45:00*0.97331*0.97330*0.97343*0.97322
10/19/2007 06:50:00*0.97330*0.97378*0.97387*0.97322
10/19/2007 06:55:00*0.97378*0.97370*0.97405*0.97346
10/19/2007 07:00:00*0.97370*0.96928*0.97370*0.96766
10/19/2007 07:05:00*0.96928*0.96934*0.96934*0.96856
10/19/2007 07:10:00*0.96934*0.96751*0.96980*0.96740
10/19/2007 07:15:00*0.96751*0.96650*0.96760*0.96540
10/19/2007 07:20:00*0.96650*0.96574*0.96690*0.96550
10/19/2007 07:25:00*0.96574*0.96626*0.96633*0.96530
10/19/2007 07:30:00*0.96626*0.96705*0.96710*0.96625
10/19/2007 07:35:00*0.96705*0.96665*0.96715*0.96660
10/19/2007 07:40:00*0.96665*0.96690*0.96691*0.96650
10/19/2007 07:45:00*0.96690*0.96651*0.96690*0.96632
10/19/2007 07:50:00*0.96651*0.96634*0.96670*0.96621
10/19/2007 07:55:00*0.96634*0.96664*0.96686*0.96634
10/19/2007 08:00:00*0.96664*0.96610*0.96694*0.96610
10/19/2007 08:05:00*0.96610*0.96560*0.96610*0.96540
10/19/2007 08:10:00*0.96560*0.96637*0.96638*0.96550
10/19/2007 08:15:00*0.96637*0.96624*0.96640*0.96610
10/19/2007 08:20:00*0.96624*0.96660*0.96670*0.96622
10/19/2007 08:25:00*0.96660*0.96660*0.96670*0.96594
10/19/2007 08:30:00*0.96660*0.96580*0.96671*0.96580
10/19/2007 08:35:00*0.96580*0.96580*0.96610*0.96540
10/19/2007 08:40:00*0.96580*0.96590*0.96610*0.96560
10/19/2007 08:45:00*0.96590*0.96640*0.96671*0.96588
10/19/2007 08:50:00*0.96640*0.96629*0.96671*0.96619
10/19/2007 08:55:00*0.96629*0.96634*0.96672*0.96610
10/19/2007 09:00:00*0.96634*0.96612*0.96667*0.96602
10/19/2007 09:05:00*0.96612*0.96581*0.96619*0.96574
10/19/2007 09:10:00*0.96581*0.96623*0.96649*0.96576
10/19/2007 09:15:00*0.96623*0.96630*0.96644*0.96610
10/19/2007 09:20:00*0.96630*0.96622*0.96640*0.96579
10/19/2007 09:25:00*0.96622*0.96586*0.96625*0.96581
10/19/2007 09:30:00*0.96586*0.96501*0.96608*0.96470
10/19/2007 09:35:00*0.96501*0.96490*0.96543*0.96410
10/19/2007 09:40:00*0.96490*0.96500*0.96520*0.96460
10/19/2007 09:45:00*0.96500*0.96470*0.96510*0.96410
10/19/2007 09:50:00*0.96470*0.96431*0.96490*0.96427
10/19/2007 09:55:00*0.96431*0.96440*0.96461*0.96423
10/19/2007 10:00:00*0.96440*0.96510*0.96550*0.96430
10/19/2007 10:05:00*0.96510*0.96541*0.96631*0.96510
10/19/2007 10:10:00*0.96541*0.96570*0.96601*0.96490
10/19/2007 10:15:00*0.96570*0.96610*0.96627*0.96529
10/19/2007 10:20:00*0.96610*0.96570*0.96620*0.96550
10/19/2007 10:25:00*0.96570*0.96560*0.96590*0.96551
10/19/2007 10:30:00*0.96560*0.96590*0.96600*0.96550
10/19/2007 10:35:00*0.96590*0.96570*0.96640*0.96560
10/19/2007 10:40:00*0.96570*0.96630*0.96690*0.96570
10/19/2007 10:45:00*0.96630*0.96570*0.96640*0.96550
10/19/2007 10:50:00*0.96570*0.96570*0.96580*0.96511
10/19/2007 10:55:00*0.96570*0.96450*0.96600*0.96440
10/19/2007 11:00:00*0.96450*0.96470*0.96500*0.96410
10/19/2007 11:05:00*0.96470*0.96470*0.96490*0.96440
10/19/2007 11:10:00*0.96470*0.96340*0.96470*0.96320
10/19/2007 11:15:00*0.96340*0.96350*0.96370*0.96320
10/19/2007 11:20:00*0.96350*0.96430*0.96430*0.96340
10/19/2007 11:25:00*0.96430*0.96360*0.96440*0.96360
10/19/2007 11:30:00*0.96360*0.96420*0.96431*0.96340
10/19/2007 11:35:00*0.96420*0.96390*0.96420*0.96390
10/19/2007 11:40:00*0.96390*0.96410*0.96410*0.96370
10/19/2007 11:45:00*0.96410*0.96388*0.96440*0.96385
10/19/2007 11:50:00*0.96388*0.96340*0.96390*0.96330
10/19/2007 11:55:00*0.96340*0.96360*0.96370*0.96340
10/19/2007 12:00:00*0.96360*0.96364*0.96370*0.96345
10/19/2007 12:05:00*0.96364*0.96380*0.96380*0.96360
10/19/2007 12:10:00*0.96380*0.96380*0.96390*0.96360
10/19/2007 12:15:00*0.96380*0.96381*0.96394*0.96374
10/19/2007 12:20:00*0.96381*0.96375*0.96400*0.96370
10/19/2007 12:25:00*0.96375*0.96350*0.96375*0.96340
10/19/2007 12:30:00*0.96350*0.96350*0.96380*0.96350
10/19/2007 12:35:00*0.96350*0.96370*0.96380*0.96350
10/19/2007 12:40:00*0.96370*0.96371*0.96381*0.96370
10/19/2007 12:45:00*0.96371*0.96380*0.96380*0.96370
10/19/2007 12:50:00*0.96380*0.96360*0.96380*0.96360
10/19/2007 12:55:00*0.96360*0.96380*0.96395*0.96360
10/19/2007 13:00:00*0.96380*0.96360*0.96380*0.96360
10/19/2007 13:05:00*0.96360*0.96380*0.96400*0.96360
10/19/2007 13:10:00*0.96380*0.96380*0.96410*0.96380
10/19/2007 13:15:00*0.96380*0.96400*0.96420*0.96380
10/19/2007 13:20:00*0.96400*0.96410*0.96420*0.96400
10/19/2007 13:25:00*0.96410*0.96440*0.96450*0.96410
10/19/2007 13:30:00*0.96440*0.96410*0.96440*0.96400
10/19/2007 13:35:00*0.96410*0.96410*0.96430*0.96400
10/19/2007 13:40:00*0.96410*0.96430*0.96440*0.96410
10/19/2007 13:45:00*0.96430*0.96420*0.96430*0.96410
10/19/2007 13:50:00*0.96420*0.96430*0.96450*0.96420
10/19/2007 13:55:00*0.96430*0.96490*0.96500*0.96430
10/19/2007 14:00:00*0.96490*0.96440*0.96490*0.96440
10/19/2007 14:05:00*0.96440*0.96450*0.96480*0.96430
10/19/2007 14:10:00*0.96450*0.96440*0.96460*0.96430
10/19/2007 14:15:00*0.96440*0.96450*0.96450*0.96420
10/19/2007 14:20:00*0.96450*0.96450*0.96460*0.96440
10/19/2007 14:25:00*0.96450*0.96430*0.96450*0.96412
10/19/2007 14:30:00*0.96430*0.96440*0.96440*0.96400
10/19/2007 14:35:00*0.96440*0.96420*0.96440*0.96420
10/19/2007 14:40:00*0.96420*0.96430*0.96440*0.96420
10/19/2007 14:45:00*0.96430*0.96420*0.96430*0.96420
10/19/2007 14:50:00*0.96420*0.96430*0.96430*0.96400
10/19/2007 14:55:00*0.96430*0.96470*0.96470*0.96420
10/19/2007 15:00:00*0.96470*0.96470*0.96480*0.96460
10/19/2007 15:05:00*0.96470*0.96481*0.96488*0.96460
10/19/2007 15:10:00*0.96481*0.96520*0.96541*0.96480
10/19/2007 15:15:00*0.96520*0.96529*0.96543*0.96510
10/19/2007 15:20:00*0.96529*0.96540*0.96550*0.96525
10/19/2007 15:25:00*0.96540*0.96540*0.96560*0.96535
10/19/2007 15:30:00*0.96540*0.96560*0.96583*0.96540
10/19/2007 15:35:00*0.96560*0.96550*0.96560*0.96540
10/19/2007 15:40:00*0.96550*0.96540*0.96550*0.96540
10/19/2007 15:45:00*0.96540*0.96550*0.96550*0.96527
10/19/2007 15:50:00*0.96550*0.96540*0.96560*0.96540
10/19/2007 15:55:00*0.96565*0.96570*0.96590*0.96550
10/19/2007 16:00:00*0.96580*0.96585*0.96590*0.96555
10/19/2007 16:05:00*0.96590*0.96590*0.96615*0.96555
10/19/2007 16:10:00*0.96585*0.96605*0.96620*0.96585
10/19/2007 16:15:00*0.96605*0.96630*0.96635*0.96595
10/19/2007 16:20:00*0.96615*0.96625*0.96655*0.96605
10/19/2007 16:25:00*0.96630*0.96625*0.96650*0.96610
10/19/2007 16:30:00*0.96630*0.96630*0.96655*0.96610
10/19/2007 16:35:00*0.96640*0.96630*0.96655*0.96610
10/19/2007 16:40:00*0.96625*0.96660*0.96665*0.96620
10/19/2007 16:45:00*0.96650*0.96700*0.96740*0.96640
10/19/2007 16:50:00*0.96715*0.96705*0.96745*0.96680
10/19/2007 16:55:00*0.96705*0.96695*0.96720*0.96675
10/19/2007 17:00:00*0.96675*0.96685*0.96715*0.96645
