10/17/2007 17:05:00*0.97400*0.97440*0.97481*0.97375
10/17/2007 17:10:00*0.97440*0.97400*0.97440*0.97385
10/17/2007 17:15:00*0.97400*0.97430*0.97494*0.97395
10/17/2007 17:20:00*0.97430*0.97440*0.97440*0.97430
10/17/2007 17:25:00*0.97440*0.97440*0.97560*0.97435
10/17/2007 17:30:00*0.97440*0.97440*0.97440*0.97430
10/17/2007 17:35:00*0.97440*0.97450*0.97450*0.97440
10/17/2007 17:40:00*0.97450*0.97415*0.97484*0.97410
10/17/2007 17:45:00*0.97415*0.97442*0.97448*0.97415
10/17/2007 17:50:00*0.97442*0.97440*0.97449*0.97440
10/17/2007 17:55:00*0.97440*0.97370*0.97450*0.97362
10/17/2007 18:00:00*0.97370*0.97392*0.97411*0.97360
10/17/2007 18:05:00*0.97392*0.97370*0.97392*0.97362
10/17/2007 18:10:00*0.97370*0.97383*0.97386*0.97370
10/17/2007 18:15:00*0.97383*0.97391*0.97400*0.97382
10/17/2007 18:20:00*0.97391*0.97444*0.97444*0.97391
10/17/2007 18:25:00*0.97444*0.97420*0.97461*0.97415
10/17/2007 18:30:00*0.97420*0.97420*0.97430*0.97410
10/17/2007 18:35:00*0.97420*0.97422*0.97440*0.97420
10/17/2007 18:40:00*0.97422*0.97428*0.97431*0.97410
10/17/2007 18:45:00*0.97428*0.97430*0.97431*0.97428
10/17/2007 18:50:00*0.97430*0.97430*0.97440*0.97420
10/17/2007 18:55:00*0.97430*0.97430*0.97430*0.97420
10/17/2007 19:00:00*0.97430*0.97430*0.97430*0.97420
10/17/2007 19:05:00*0.97430*0.97442*0.97442*0.97430
10/17/2007 19:10:00*0.97442*0.97468*0.97469*0.97440
10/17/2007 19:15:00*0.97468*0.97445*0.97480*0.97445
10/17/2007 19:20:00*0.97445*0.97482*0.97490*0.97445
10/17/2007 19:25:00*0.97482*0.97513*0.97513*0.97480
10/17/2007 19:30:00*0.97513*0.97515*0.97535*0.97510
10/17/2007 19:35:00*0.97515*0.97500*0.97515*0.97500
10/17/2007 19:40:00*0.97500*0.97465*0.97500*0.97465
10/17/2007 19:45:00*0.97465*0.97465*0.97470*0.97460
10/17/2007 19:50:00*0.97465*0.97465*0.97515*0.97463
10/17/2007 19:55:00*0.97465*0.97545*0.97545*0.97460
10/17/2007 20:00:00*0.97545*0.97508*0.97545*0.97508
10/17/2007 20:05:00*0.97508*0.97495*0.97515*0.97490
10/17/2007 20:10:00*0.97495*0.97490*0.97500*0.97490
10/17/2007 20:15:00*0.97490*0.97491*0.97496*0.97488
10/17/2007 20:20:00*0.97491*0.97501*0.97502*0.97490
10/17/2007 20:25:00*0.97501*0.97509*0.97514*0.97501
10/17/2007 20:30:00*0.97509*0.97522*0.97523*0.97503
10/17/2007 20:35:00*0.97522*0.97443*0.97523*0.97443
10/17/2007 20:40:00*0.97443*0.97408*0.97471*0.97385
10/17/2007 20:45:00*0.97408*0.97380*0.97408*0.97365
10/17/2007 20:50:00*0.97380*0.97402*0.97402*0.97380
10/17/2007 20:55:00*0.97402*0.97425*0.97430*0.97397
10/17/2007 21:00:00*0.97425*0.97448*0.97456*0.97425
10/17/2007 21:05:00*0.97448*0.97456*0.97458*0.97421
10/17/2007 21:10:00*0.97456*0.97420*0.97461*0.97420
10/17/2007 21:15:00*0.97420*0.97401*0.97430*0.97385
10/17/2007 21:20:00*0.97401*0.97395*0.97410*0.97395
10/17/2007 21:25:00*0.97395*0.97392*0.97395*0.97380
10/17/2007 21:30:00*0.97392*0.97401*0.97401*0.97391
10/17/2007 21:35:00*0.97401*0.97405*0.97405*0.97396
10/17/2007 21:40:00*0.97405*0.97380*0.97405*0.97376
10/17/2007 21:45:00*0.97380*0.97385*0.97390*0.97368
10/17/2007 21:50:00*0.97385*0.97289*0.97385*0.97289
10/17/2007 21:55:00*0.97289*0.97266*0.97300*0.97235
10/17/2007 22:00:00*0.97266*0.97399*0.97401*0.97251
10/17/2007 22:05:00*0.97399*0.97316*0.97399*0.97315
10/17/2007 22:10:00*0.97316*0.97310*0.97345*0.97310
10/17/2007 22:15:00*0.97310*0.97286*0.97310*0.97251
10/17/2007 22:20:00*0.97286*0.97280*0.97311*0.97280
10/17/2007 22:25:00*0.97280*0.97285*0.97320*0.97270
10/17/2007 22:30:00*0.97285*0.97331*0.97331*0.97280
10/17/2007 22:35:00*0.97331*0.97306*0.97331*0.97302
10/17/2007 22:40:00*0.97306*0.97295*0.97306*0.97295
10/17/2007 22:45:00*0.97295*0.97316*0.97316*0.97295
10/17/2007 22:50:00*0.97320*0.97350*0.97350*0.97305
10/17/2007 22:55:00*0.97316*0.97328*0.97331*0.97316
10/17/2007 23:00:00*0.97328*0.97332*0.97332*0.97327
10/17/2007 23:05:00*0.97332*0.97336*0.97336*0.97332
10/17/2007 23:10:00*0.97336*0.97346*0.97352*0.97336
10/17/2007 23:15:00*0.97346*0.97341*0.97346*0.97341
10/17/2007 23:20:00*0.97341*0.97340*0.97341*0.97340
10/17/2007 23:25:00*0.97340*0.97337*0.97348*0.97337
10/17/2007 23:30:00*0.97337*0.97346*0.97347*0.97337
10/17/2007 23:35:00*0.97346*0.97345*0.97346*0.97345
10/17/2007 23:40:00*0.97345*0.97365*0.97370*0.97345
10/17/2007 23:45:00*0.97365*0.97350*0.97370*0.97350
10/17/2007 23:50:00*0.97350*0.97350*0.97360*0.97350
10/17/2007 23:55:00*0.97350*0.97340*0.97355*0.97340
10/18/2007 00:00:00*0.97340*0.97330*0.97350*0.97330
10/18/2007 00:05:00*0.97330*0.97335*0.97336*0.97330
10/18/2007 00:10:00*0.97335*0.97330*0.97335*0.97330
10/18/2007 00:15:00*0.97330*0.97335*0.97335*0.97330
10/18/2007 00:20:00*0.97335*0.97340*0.97345*0.97330
10/18/2007 00:25:00*0.97340*0.97335*0.97340*0.97335
10/18/2007 00:30:00*0.97335*0.97402*0.97415*0.97329
10/18/2007 00:35:00*0.97402*0.97350*0.97406*0.97350
10/18/2007 00:40:00*0.97350*0.97295*0.97350*0.97295
10/18/2007 00:45:00*0.97295*0.97309*0.97310*0.97273
10/18/2007 00:50:00*0.97309*0.97309*0.97313*0.97298
10/18/2007 00:55:00*0.97309*0.97303*0.97313*0.97290
10/18/2007 01:00:00*0.97303*0.97335*0.97335*0.97268
10/18/2007 01:05:00*0.97335*0.97354*0.97356*0.97321
10/18/2007 01:10:00*0.97354*0.97365*0.97366*0.97333
10/18/2007 01:15:00*0.97365*0.97356*0.97365*0.97355
10/18/2007 01:20:00*0.97356*0.97359*0.97359*0.97350
10/18/2007 01:25:00*0.97359*0.97355*0.97360*0.97354
10/18/2007 01:30:00*0.97355*0.97351*0.97360*0.97351
10/18/2007 01:35:00*0.97351*0.97340*0.97352*0.97335
10/18/2007 01:40:00*0.97340*0.97347*0.97348*0.97340
10/18/2007 01:45:00*0.97347*0.97325*0.97349*0.97295
10/18/2007 01:50:00*0.97325*0.97335*0.97337*0.97310
10/18/2007 01:55:00*0.97335*0.97331*0.97336*0.97315
10/18/2007 02:00:00*0.97331*0.97349*0.97354*0.97325
10/18/2007 02:05:00*0.97349*0.97381*0.97381*0.97335
10/18/2007 02:10:00*0.97381*0.97360*0.97381*0.97360
10/18/2007 02:15:00*0.97360*0.97348*0.97365*0.97344
10/18/2007 02:20:00*0.97348*0.97350*0.97361*0.97342
10/18/2007 02:25:00*0.97350*0.97330*0.97353*0.97325
10/18/2007 02:30:00*0.97330*0.97320*0.97330*0.97280
10/18/2007 02:35:00*0.97320*0.97346*0.97360*0.97320
10/18/2007 02:40:00*0.97346*0.97340*0.97360*0.97287
10/18/2007 02:45:00*0.97340*0.97340*0.97350*0.97330
10/18/2007 02:50:00*0.97340*0.97230*0.97350*0.97210
10/18/2007 02:55:00*0.97230*0.97244*0.97255*0.97210
10/18/2007 03:00:00*0.97244*0.97265*0.97265*0.97232
10/18/2007 03:05:00*0.97265*0.97250*0.97386*0.97230
10/18/2007 03:10:00*0.97250*0.97265*0.97271*0.97206
10/18/2007 03:15:00*0.97265*0.97265*0.97350*0.97256
10/18/2007 03:20:00*0.97265*0.97264*0.97272*0.97236
10/18/2007 03:25:00*0.97264*0.97291*0.97320*0.97260
10/18/2007 03:30:00*0.97291*0.97320*0.97320*0.97290
10/18/2007 03:35:00*0.97320*0.97310*0.97320*0.97300
10/18/2007 03:40:00*0.97310*0.97280*0.97310*0.97273
10/18/2007 03:45:00*0.97280*0.97330*0.97340*0.97280
10/18/2007 03:50:00*0.97330*0.97312*0.97339*0.97305
10/18/2007 03:55:00*0.97312*0.97385*0.97385*0.97310
10/18/2007 04:00:00*0.97385*0.97505*0.97505*0.97370
10/18/2007 04:05:00*0.97505*0.97460*0.97545*0.97450
10/18/2007 04:10:00*0.97460*0.97490*0.97510*0.97460
10/18/2007 04:15:00*0.97490*0.97465*0.97500*0.97455
10/18/2007 04:20:00*0.97465*0.97410*0.97495*0.97380
10/18/2007 04:25:00*0.97410*0.97340*0.97425*0.97267
10/18/2007 04:30:00*0.97340*0.97346*0.97370*0.97320
10/18/2007 04:35:00*0.97346*0.97310*0.97360*0.97310
10/18/2007 04:40:00*0.97310*0.97265*0.97310*0.97255
10/18/2007 04:45:00*0.97265*0.97325*0.97336*0.97265
10/18/2007 04:50:00*0.97325*0.97334*0.97370*0.97315
10/18/2007 04:55:00*0.97334*0.97340*0.97340*0.97295
10/18/2007 05:00:00*0.97340*0.97281*0.97340*0.97260
10/18/2007 05:05:00*0.97281*0.97390*0.97390*0.97266
10/18/2007 05:10:00*0.97390*0.97370*0.97410*0.97370
10/18/2007 05:15:00*0.97370*0.97360*0.97380*0.97351
10/18/2007 05:20:00*0.97360*0.97361*0.97400*0.97350
10/18/2007 05:25:00*0.97361*0.97310*0.97370*0.97260
10/18/2007 05:30:00*0.97310*0.97340*0.97340*0.97300
10/18/2007 05:35:00*0.97340*0.97355*0.97400*0.97330
10/18/2007 05:40:00*0.97355*0.97350*0.97365*0.97350
10/18/2007 05:45:00*0.97350*0.97345*0.97350*0.97340
10/18/2007 05:50:00*0.97345*0.97400*0.97402*0.97345
10/18/2007 05:55:00*0.97400*0.97390*0.97400*0.97360
10/18/2007 06:00:00*0.97390*0.97380*0.97391*0.97370
10/18/2007 06:05:00*0.97380*0.97381*0.97391*0.97380
10/18/2007 06:10:00*0.97381*0.97390*0.97395*0.97380
10/18/2007 06:15:00*0.97390*0.97358*0.97411*0.97358
10/18/2007 06:20:00*0.97358*0.97350*0.97370*0.97350
10/18/2007 06:25:00*0.97350*0.97340*0.97370*0.97330
10/18/2007 06:30:00*0.97340*0.97270*0.97350*0.97270
10/18/2007 06:35:00*0.97270*0.97190*0.97280*0.97180
10/18/2007 06:40:00*0.97190*0.97305*0.97321*0.97190
10/18/2007 06:45:00*0.97305*0.97280*0.97320*0.97280
10/18/2007 06:50:00*0.97280*0.97310*0.97330*0.97280
10/18/2007 06:55:00*0.97310*0.97270*0.97310*0.97250
10/18/2007 07:00:00*0.97270*0.97340*0.97340*0.97250
10/18/2007 07:05:00*0.97340*0.97440*0.97440*0.97320
10/18/2007 07:10:00*0.97440*0.97430*0.97450*0.97390
10/18/2007 07:15:00*0.97430*0.97500*0.97500*0.97390
10/18/2007 07:20:00*0.97500*0.97524*0.97580*0.97451
10/18/2007 07:25:00*0.97524*0.97503*0.97535*0.97490
10/18/2007 07:30:00*0.97503*0.97460*0.97534*0.97450
10/18/2007 07:35:00*0.97460*0.97450*0.97500*0.97410
10/18/2007 07:40:00*0.97450*0.97480*0.97480*0.97450
10/18/2007 07:45:00*0.97480*0.97530*0.97540*0.97480
10/18/2007 07:50:00*0.97530*0.97510*0.97550*0.97510
10/18/2007 07:55:00*0.97510*0.97510*0.97520*0.97500
10/18/2007 08:00:00*0.97510*0.97510*0.97520*0.97470
10/18/2007 08:05:00*0.97510*0.97560*0.97560*0.97490
10/18/2007 08:10:00*0.97560*0.97540*0.97600*0.97530
10/18/2007 08:15:00*0.97540*0.97570*0.97580*0.97530
10/18/2007 08:20:00*0.97570*0.97590*0.97590*0.97540
10/18/2007 08:25:00*0.97590*0.97570*0.97640*0.97560
10/18/2007 08:30:00*0.97570*0.97650*0.97723*0.97566
10/18/2007 08:35:00*0.97650*0.97610*0.97670*0.97590
10/18/2007 08:40:00*0.97610*0.97630*0.97630*0.97560
10/18/2007 08:45:00*0.97630*0.97590*0.97630*0.97580
10/18/2007 08:50:00*0.97590*0.97534*0.97600*0.97490
10/18/2007 08:55:00*0.97534*0.97560*0.97586*0.97500
10/18/2007 09:00:00*0.97560*0.97640*0.97640*0.97540
10/18/2007 09:05:00*0.97640*0.97610*0.97650*0.97580
10/18/2007 09:10:00*0.97610*0.97565*0.97610*0.97550
10/18/2007 09:15:00*0.97565*0.97560*0.97610*0.97520
10/18/2007 09:20:00*0.97560*0.97530*0.97580*0.97520
10/18/2007 09:25:00*0.97530*0.97530*0.97570*0.97530
10/18/2007 09:30:00*0.97530*0.97420*0.97530*0.97410
10/18/2007 09:35:00*0.97420*0.97470*0.97470*0.97402
10/18/2007 09:40:00*0.97470*0.97480*0.97480*0.97440
10/18/2007 09:45:00*0.97480*0.97450*0.97490*0.97440
10/18/2007 09:50:00*0.97450*0.97500*0.97500*0.97450
10/18/2007 09:55:00*0.97500*0.97480*0.97511*0.97480
10/18/2007 10:00:00*0.97480*0.97541*0.97550*0.97450
10/18/2007 10:05:00*0.97541*0.97510*0.97550*0.97500
10/18/2007 10:10:00*0.97510*0.97530*0.97530*0.97490
10/18/2007 10:15:00*0.97530*0.97494*0.97535*0.97460
10/18/2007 10:20:00*0.97494*0.97530*0.97532*0.97455
10/18/2007 10:25:00*0.97530*0.97510*0.97540*0.97470
10/18/2007 10:30:00*0.97510*0.97560*0.97769*0.97510
10/18/2007 10:35:00*0.97560*0.97703*0.97715*0.97494
10/18/2007 10:40:00*0.97703*0.97660*0.97736*0.97660
10/18/2007 10:45:00*0.97660*0.97610*0.97670*0.97580
10/18/2007 10:50:00*0.97610*0.97555*0.97640*0.97555
10/18/2007 10:55:00*0.97555*0.97610*0.97620*0.97540
10/18/2007 11:00:00*0.97610*0.97580*0.97630*0.97570
10/18/2007 11:05:00*0.97580*0.97550*0.97580*0.97530
10/18/2007 11:10:00*0.97550*0.97570*0.97590*0.97530
10/18/2007 11:15:00*0.97570*0.97580*0.97580*0.97560
10/18/2007 11:20:00*0.97580*0.97570*0.97590*0.97540
10/18/2007 11:25:00*0.97570*0.97570*0.97670*0.97550
10/18/2007 11:30:00*0.97570*0.97590*0.97600*0.97570
10/18/2007 11:35:00*0.97590*0.97515*0.97590*0.97510
10/18/2007 11:40:00*0.97515*0.97500*0.97540*0.97500
10/18/2007 11:45:00*0.97500*0.97447*0.97500*0.97400
10/18/2007 11:50:00*0.97447*0.97460*0.97464*0.97446
10/18/2007 11:55:00*0.97460*0.97315*0.97463*0.97315
10/18/2007 12:00:00*0.97315*0.97360*0.97373*0.97300
10/18/2007 12:05:00*0.97360*0.97400*0.97404*0.97350
10/18/2007 12:10:00*0.97400*0.97390*0.97404*0.97385
10/18/2007 12:15:00*0.97390*0.97371*0.97393*0.97370
10/18/2007 12:20:00*0.97371*0.97420*0.97420*0.97370
10/18/2007 12:25:00*0.97420*0.97400*0.97440*0.97384
10/18/2007 12:30:00*0.97400*0.97390*0.97400*0.97370
10/18/2007 12:35:00*0.97390*0.97390*0.97405*0.97380
10/18/2007 12:40:00*0.97390*0.97426*0.97460*0.97390
10/18/2007 12:45:00*0.97426*0.97460*0.97463*0.97421
10/18/2007 12:50:00*0.97460*0.97430*0.97460*0.97420
10/18/2007 12:55:00*0.97430*0.97470*0.97470*0.97420
10/18/2007 13:00:00*0.97470*0.97460*0.97490*0.97450
10/18/2007 13:05:00*0.97460*0.97470*0.97490*0.97460
10/18/2007 13:10:00*0.97470*0.97470*0.97500*0.97470
10/18/2007 13:15:00*0.97470*0.97480*0.97480*0.97460
10/18/2007 13:20:00*0.97480*0.97500*0.97500*0.97480
10/18/2007 13:25:00*0.97500*0.97490*0.97540*0.97470
10/18/2007 13:30:00*0.97490*0.97470*0.97510*0.97470
10/18/2007 13:35:00*0.97470*0.97450*0.97490*0.97450
10/18/2007 13:40:00*0.97500*0.97470*0.97515*0.97465
10/18/2007 13:45:00*0.97450*0.97430*0.97450*0.97420
10/18/2007 13:50:00*0.97430*0.97420*0.97440*0.97400
10/18/2007 13:55:00*0.97420*0.97390*0.97430*0.97390
10/18/2007 14:00:00*0.97390*0.97370*0.97400*0.97370
10/18/2007 14:05:00*0.97370*0.97370*0.97380*0.97360
10/18/2007 14:10:00*0.97370*0.97380*0.97380*0.97330
10/18/2007 14:15:00*0.97380*0.97390*0.97400*0.97370
10/18/2007 14:20:00*0.97390*0.97352*0.97390*0.97340
10/18/2007 14:25:00*0.97352*0.97400*0.97410*0.97352
10/18/2007 14:30:00*0.97400*0.97410*0.97430*0.97390
10/18/2007 14:35:00*0.97410*0.97360*0.97410*0.97340
10/18/2007 14:40:00*0.97360*0.97320*0.97360*0.97310
10/18/2007 14:45:00*0.97320*0.97360*0.97360*0.97320
10/18/2007 14:50:00*0.97360*0.97360*0.97390*0.97360
10/18/2007 14:55:00*0.97360*0.97353*0.97380*0.97340
10/18/2007 15:00:00*0.97353*0.97360*0.97370*0.97340
10/18/2007 15:05:00*0.97360*0.97342*0.97360*0.97340
10/18/2007 15:10:00*0.97342*0.97350*0.97360*0.97340
10/18/2007 15:15:00*0.97350*0.97350*0.97360*0.97340
10/18/2007 15:20:00*0.97350*0.97340*0.97350*0.97340
10/18/2007 15:25:00*0.97340*0.97340*0.97350*0.97330
10/18/2007 15:30:00*0.97340*0.97340*0.97350*0.97330
10/18/2007 15:35:00*0.97340*0.97310*0.97350*0.97310
10/18/2007 15:40:00*0.97310*0.97340*0.97340*0.97310
10/18/2007 15:45:00*0.97340*0.97340*0.97340*0.97320
10/18/2007 15:50:00*0.97340*0.97376*0.97380*0.97312
10/18/2007 15:55:00*0.97376*0.97350*0.97376*0.97320
10/18/2007 16:00:00*0.97350*0.97370*0.97390*0.97330
10/18/2007 16:05:00*0.97370*0.97380*0.97400*0.97359
10/18/2007 16:10:00*0.97380*0.97340*0.97380*0.97340
10/18/2007 16:15:00*0.97340*0.97340*0.97350*0.97340
10/18/2007 16:20:00*0.97340*0.97355*0.97360*0.97340
10/18/2007 16:25:00*0.97355*0.97390*0.97400*0.97350
10/18/2007 16:30:00*0.97390*0.97370*0.97390*0.97354
10/18/2007 16:35:00*0.97370*0.97350*0.97370*0.97350
10/18/2007 16:40:00*0.97350*0.97360*0.97370*0.97350
10/18/2007 16:45:00*0.97375*0.97365*0.97405*0.97355
10/18/2007 16:50:00*0.97360*0.97360*0.97370*0.97360
10/18/2007 16:55:00*0.97360*0.97340*0.97370*0.97340
10/18/2007 17:00:00*0.97340*0.97340*0.97355*0.97340
