10/16/2007 17:05:00*0.97920*0.97900*0.97960*0.97890
10/16/2007 17:10:00*0.97900*0.97890*0.97900*0.97845
10/16/2007 17:15:00*0.97890*0.97850*0.97890*0.97840
10/16/2007 17:20:00*0.97850*0.97875*0.97875*0.97840
10/16/2007 17:25:00*0.97875*0.97885*0.97890*0.97860
10/16/2007 17:30:00*0.97885*0.97885*0.97895*0.97870
10/16/2007 17:35:00*0.97885*0.97890*0.97895*0.97870
10/16/2007 17:40:00*0.97890*0.97835*0.97904*0.97835
10/16/2007 17:45:00*0.97835*0.97830*0.97884*0.97755
10/16/2007 17:50:00*0.97830*0.97880*0.97934*0.97800
10/16/2007 17:55:00*0.97850*0.97940*0.97975*0.97825
10/16/2007 18:00:00*0.97880*0.97825*0.97880*0.97810
10/16/2007 18:05:00*0.97825*0.97925*0.97925*0.97820
10/16/2007 18:10:00*0.97925*0.97930*0.97930*0.97902
10/16/2007 18:15:00*0.97930*0.97899*0.97930*0.97865
10/16/2007 18:20:00*0.97899*0.97900*0.97905*0.97893
10/16/2007 18:25:00*0.97900*0.97845*0.97900*0.97845
10/16/2007 18:30:00*0.97845*0.97840*0.97850*0.97840
10/16/2007 18:35:00*0.97840*0.97840*0.97840*0.97824
10/16/2007 18:40:00*0.97840*0.97860*0.97877*0.97840
10/16/2007 18:45:00*0.97860*0.97850*0.97870*0.97850
10/16/2007 18:50:00*0.97850*0.97860*0.97862*0.97850
10/16/2007 18:55:00*0.97860*0.97878*0.97885*0.97851
10/16/2007 19:00:00*0.97878*0.97895*0.97900*0.97867
10/16/2007 19:05:00*0.97895*0.97876*0.97920*0.97875
10/16/2007 19:10:00*0.97876*0.97870*0.97876*0.97850
10/16/2007 19:15:00*0.97870*0.97890*0.97890*0.97870
10/16/2007 19:20:00*0.97890*0.97870*0.97890*0.97848
10/16/2007 19:25:00*0.97870*0.97860*0.97880*0.97860
10/16/2007 19:30:00*0.97860*0.97860*0.97860*0.97845
10/16/2007 19:35:00*0.97860*0.97860*0.97870*0.97860
10/16/2007 19:40:00*0.97860*0.97858*0.97860*0.97858
10/16/2007 19:45:00*0.97858*0.97860*0.97865*0.97858
10/16/2007 19:50:00*0.97860*0.97802*0.97860*0.97781
10/16/2007 19:55:00*0.97802*0.97805*0.97815*0.97800
10/16/2007 20:00:00*0.97805*0.97802*0.97815*0.97780
10/16/2007 20:05:00*0.97802*0.97823*0.97850*0.97802
10/16/2007 20:10:00*0.97823*0.97890*0.97897*0.97818
10/16/2007 20:15:00*0.97890*0.97883*0.97890*0.97871
10/16/2007 20:20:00*0.97883*0.97918*0.97919*0.97868
10/16/2007 20:25:00*0.97918*0.97940*0.97940*0.97910
10/16/2007 20:30:00*0.97940*0.97967*0.97967*0.97924
10/16/2007 20:35:00*0.97967*0.97991*0.97993*0.97966
10/16/2007 20:40:00*0.97991*0.97985*0.98015*0.97985
10/16/2007 20:45:00*0.97985*0.97985*0.97995*0.97938
10/16/2007 20:50:00*0.97985*0.98010*0.98010*0.97960
10/16/2007 20:55:00*0.98010*0.97965*0.98010*0.97965
10/16/2007 21:00:00*0.97965*0.97935*0.97970*0.97915
10/16/2007 21:05:00*0.97935*0.97945*0.97950*0.97935
10/16/2007 21:10:00*0.97945*0.97965*0.97965*0.97945
10/16/2007 21:15:00*0.97965*0.97970*0.97985*0.97965
10/16/2007 21:20:00*0.97970*0.97985*0.97986*0.97960
10/16/2007 21:25:00*0.97985*0.97995*0.98000*0.97985
10/16/2007 21:30:00*0.97995*0.98000*0.98010*0.97995
10/16/2007 21:35:00*0.98000*0.98000*0.98010*0.98000
10/16/2007 21:40:00*0.98000*0.97990*0.98000*0.97985
10/16/2007 21:45:00*0.97990*0.97962*0.98010*0.97960
10/16/2007 21:50:00*0.97962*0.97973*0.97990*0.97960
10/16/2007 21:55:00*0.97973*0.97990*0.98010*0.97973
10/16/2007 22:00:00*0.97990*0.97990*0.98013*0.97980
10/16/2007 22:05:00*0.97990*0.97990*0.98000*0.97970
10/16/2007 22:10:00*0.97990*0.97980*0.97995*0.97980
10/16/2007 22:15:00*0.97980*0.97980*0.97980*0.97973
10/16/2007 22:20:00*0.97980*0.97980*0.97980*0.97960
10/16/2007 22:25:00*0.97980*0.97980*0.97990*0.97960
10/16/2007 22:30:00*0.97980*0.97990*0.97995*0.97980
10/16/2007 22:35:00*0.97990*0.97970*0.97990*0.97950
10/16/2007 22:40:00*0.97970*0.97960*0.97970*0.97960
10/16/2007 22:45:00*0.98000*0.97980*0.98015*0.97975
10/16/2007 22:50:00*0.97960*0.97960*0.97960*0.97950
10/16/2007 22:55:00*0.97960*0.97950*0.97960*0.97946
10/16/2007 23:00:00*0.97950*0.97940*0.97950*0.97927
10/16/2007 23:05:00*0.97940*0.97910*0.97940*0.97910
10/16/2007 23:10:00*0.97910*0.97878*0.97915*0.97875
10/16/2007 23:15:00*0.97878*0.97892*0.97900*0.97878
10/16/2007 23:20:00*0.97892*0.97913*0.97920*0.97891
10/16/2007 23:25:00*0.97913*0.97901*0.97913*0.97901
10/16/2007 23:30:00*0.97901*0.97911*0.97911*0.97896
10/16/2007 23:35:00*0.97911*0.97900*0.97911*0.97891
10/16/2007 23:40:00*0.97900*0.97906*0.97906*0.97900
10/16/2007 23:45:00*0.97906*0.97910*0.97911*0.97890
10/16/2007 23:50:00*0.97910*0.97895*0.97910*0.97895
10/16/2007 23:55:00*0.97895*0.97920*0.97925*0.97895
10/17/2007 00:00:00*0.97920*0.97910*0.97920*0.97910
10/17/2007 00:05:00*0.97910*0.97935*0.97935*0.97910
10/17/2007 00:10:00*0.97935*0.97935*0.97940*0.97930
10/17/2007 00:15:00*0.97935*0.97935*0.97935*0.97926
10/17/2007 00:20:00*0.97935*0.97935*0.97935*0.97930
10/17/2007 00:25:00*0.97935*0.97940*0.97940*0.97930
10/17/2007 00:30:00*0.97970*0.97960*0.97980*0.97950
10/17/2007 00:35:00*0.97940*0.97940*0.97950*0.97930
10/17/2007 00:40:00*0.97940*0.97940*0.97950*0.97930
10/17/2007 00:45:00*0.97940*0.97930*0.97940*0.97930
10/17/2007 00:50:00*0.97930*0.97940*0.97940*0.97930
10/17/2007 00:55:00*0.97940*0.97950*0.97950*0.97940
10/17/2007 01:00:00*0.97950*0.97980*0.97990*0.97950
10/17/2007 01:05:00*0.97980*0.98030*0.98030*0.97980
10/17/2007 01:10:00*0.98030*0.98080*0.98090*0.98030
10/17/2007 01:15:00*0.98080*0.98090*0.98090*0.98060
10/17/2007 01:20:00*0.98090*0.98075*0.98090*0.98050
10/17/2007 01:25:00*0.98075*0.98060*0.98080*0.98040
10/17/2007 01:30:00*0.98060*0.98055*0.98065*0.98050
10/17/2007 01:35:00*0.98055*0.98015*0.98060*0.98005
10/17/2007 01:40:00*0.98015*0.98050*0.98060*0.98015
10/17/2007 01:45:00*0.98050*0.98085*0.98090*0.98043
10/17/2007 01:50:00*0.98085*0.98085*0.98085*0.98065
10/17/2007 01:55:00*0.98085*0.98065*0.98085*0.98055
10/17/2007 02:00:00*0.98065*0.98110*0.98110*0.98030
10/17/2007 02:05:00*0.98110*0.98110*0.98110*0.98100
10/17/2007 02:10:00*0.98110*0.98095*0.98110*0.98080
10/17/2007 02:15:00*0.98095*0.98120*0.98120*0.98090
10/17/2007 02:20:00*0.98120*0.98100*0.98125*0.98095
10/17/2007 02:25:00*0.98100*0.98120*0.98120*0.98080
10/17/2007 02:30:00*0.98130*0.98155*0.98155*0.98100
10/17/2007 02:35:00*0.98120*0.98110*0.98120*0.98100
10/17/2007 02:40:00*0.98110*0.98050*0.98110*0.98025
10/17/2007 02:45:00*0.98050*0.98030*0.98050*0.97990
10/17/2007 02:50:00*0.98030*0.98040*0.98070*0.98030
10/17/2007 02:55:00*0.98040*0.98061*0.98061*0.98029
10/17/2007 03:00:00*0.98061*0.98095*0.98114*0.98051
10/17/2007 03:05:00*0.98095*0.98139*0.98149*0.98086
10/17/2007 03:10:00*0.98139*0.98121*0.98153*0.98090
10/17/2007 03:15:00*0.98121*0.98160*0.98190*0.98120
10/17/2007 03:20:00*0.98160*0.98141*0.98160*0.98120
10/17/2007 03:25:00*0.98141*0.98130*0.98160*0.98100
10/17/2007 03:30:00*0.98130*0.98085*0.98200*0.98050
10/17/2007 03:35:00*0.98085*0.98100*0.98150*0.98060
10/17/2007 03:40:00*0.98100*0.98090*0.98105*0.98075
10/17/2007 03:45:00*0.98090*0.98000*0.98090*0.97995
10/17/2007 03:50:00*0.98000*0.97950*0.98000*0.97940
10/17/2007 03:55:00*0.97950*0.97900*0.97965*0.97885
10/17/2007 04:00:00*0.97900*0.97990*0.97990*0.97900
10/17/2007 04:05:00*0.97990*0.97980*0.98021*0.97950
10/17/2007 04:10:00*0.97980*0.98160*0.98168*0.97970
10/17/2007 04:15:00*0.98160*0.98040*0.98175*0.98035
10/17/2007 04:20:00*0.98040*0.98035*0.98050*0.98030
10/17/2007 04:25:00*0.98035*0.98025*0.98040*0.98005
10/17/2007 04:30:00*0.98025*0.98070*0.98075*0.98025
10/17/2007 04:35:00*0.98070*0.98050*0.98070*0.98050
10/17/2007 04:40:00*0.98050*0.98045*0.98050*0.98035
10/17/2007 04:45:00*0.98045*0.98065*0.98085*0.98040
10/17/2007 04:50:00*0.98065*0.98060*0.98070*0.98055
10/17/2007 04:55:00*0.98060*0.98025*0.98060*0.98020
10/17/2007 05:00:00*0.98025*0.97960*0.98025*0.97905
10/17/2007 05:05:00*0.97960*0.98070*0.98070*0.97955
10/17/2007 05:10:00*0.98070*0.98060*0.98090*0.98055
10/17/2007 05:15:00*0.98060*0.98080*0.98095*0.98025
10/17/2007 05:20:00*0.98080*0.98060*0.98095*0.98060
10/17/2007 05:25:00*0.98060*0.97990*0.98065*0.97990
10/17/2007 05:30:00*0.97990*0.97940*0.97995*0.97940
10/17/2007 05:35:00*0.97940*0.97967*0.98020*0.97940
10/17/2007 05:40:00*0.97967*0.97940*0.97985*0.97920
10/17/2007 05:45:00*0.97940*0.97900*0.97940*0.97890
10/17/2007 05:50:00*0.97900*0.97890*0.97900*0.97830
10/17/2007 05:55:00*0.97890*0.97950*0.97950*0.97870
10/17/2007 06:00:00*0.97950*0.97995*0.98010*0.97920
10/17/2007 06:05:00*0.97995*0.98003*0.98050*0.97990
10/17/2007 06:10:00*0.98003*0.98001*0.98050*0.97963
10/17/2007 06:15:00*0.98001*0.98040*0.98040*0.97968
10/17/2007 06:20:00*0.98040*0.98070*0.98070*0.98040
10/17/2007 06:25:00*0.98070*0.98080*0.98090*0.98070
10/17/2007 06:30:00*0.98080*0.97970*0.98080*0.97960
10/17/2007 06:35:00*0.97970*0.98000*0.98000*0.97950
10/17/2007 06:40:00*0.98000*0.98010*0.98020*0.97980
10/17/2007 06:45:00*0.98010*0.97960*0.98010*0.97950
10/17/2007 06:50:00*0.97960*0.97930*0.97960*0.97930
10/17/2007 06:55:00*0.97930*0.97950*0.97970*0.97930
10/17/2007 07:00:00*0.97950*0.97940*0.97955*0.97920
10/17/2007 07:05:00*0.97940*0.97880*0.97940*0.97860
10/17/2007 07:10:00*0.97880*0.97880*0.97900*0.97820
10/17/2007 07:15:00*0.97880*0.97830*0.97890*0.97830
10/17/2007 07:20:00*0.97830*0.97820*0.97880*0.97810
10/17/2007 07:25:00*0.97820*0.97720*0.97840*0.97710
10/17/2007 07:30:00*0.97720*0.97790*0.97800*0.97680
10/17/2007 07:35:00*0.97790*0.97691*0.97790*0.97690
10/17/2007 07:40:00*0.97691*0.97690*0.97691*0.97630
10/17/2007 07:45:00*0.97690*0.97700*0.97720*0.97680
10/17/2007 07:50:00*0.97700*0.97680*0.97730*0.97670
10/17/2007 07:55:00*0.97680*0.97690*0.97710*0.97680
10/17/2007 08:00:00*0.97690*0.97640*0.97710*0.97630
10/17/2007 08:05:00*0.97640*0.97640*0.97670*0.97520
10/17/2007 08:10:00*0.97640*0.97690*0.97696*0.97610
10/17/2007 08:15:00*0.97690*0.97610*0.97690*0.97590
10/17/2007 08:20:00*0.97610*0.97620*0.97620*0.97550
10/17/2007 08:25:00*0.97620*0.97580*0.97630*0.97540
10/17/2007 08:30:00*0.97580*0.97670*0.97710*0.97543
10/17/2007 08:35:00*0.97670*0.97700*0.97730*0.97562
10/17/2007 08:40:00*0.97700*0.97610*0.97700*0.97570
10/17/2007 08:45:00*0.97610*0.97670*0.97690*0.97610
10/17/2007 08:50:00*0.97670*0.97670*0.97700*0.97630
10/17/2007 08:55:00*0.97670*0.97610*0.97670*0.97610
10/17/2007 09:00:00*0.97610*0.97570*0.97620*0.97510
10/17/2007 09:05:00*0.97570*0.97620*0.97620*0.97570
10/17/2007 09:10:00*0.97620*0.97610*0.97630*0.97560
10/17/2007 09:15:00*0.97610*0.97550*0.97610*0.97550
10/17/2007 09:20:00*0.97550*0.97550*0.97570*0.97530
10/17/2007 09:25:00*0.97550*0.97540*0.97570*0.97520
10/17/2007 09:30:00*0.97540*0.97340*0.97540*0.97320
10/17/2007 09:35:00*0.97340*0.97350*0.97380*0.97320
10/17/2007 09:40:00*0.97350*0.97360*0.97390*0.97320
10/17/2007 09:45:00*0.97360*0.97350*0.97370*0.97310
10/17/2007 09:50:00*0.97350*0.97295*0.97350*0.97260
10/17/2007 09:55:00*0.97295*0.97340*0.97340*0.97270
10/17/2007 10:00:00*0.97340*0.97350*0.97390*0.97300
10/17/2007 10:05:00*0.97350*0.97330*0.97360*0.97300
10/17/2007 10:10:00*0.97330*0.97320*0.97350*0.97310
10/17/2007 10:15:00*0.97320*0.97310*0.97350*0.97270
10/17/2007 10:20:00*0.97310*0.97270*0.97340*0.97270
10/17/2007 10:25:00*0.97270*0.97300*0.97340*0.97270
10/17/2007 10:30:00*0.97300*0.97350*0.97370*0.97300
10/17/2007 10:35:00*0.97350*0.97390*0.97400*0.97308
10/17/2007 10:40:00*0.97390*0.97420*0.97450*0.97390
10/17/2007 10:45:00*0.97420*0.97410*0.97450*0.97400
10/17/2007 10:50:00*0.97410*0.97420*0.97430*0.97400
10/17/2007 10:55:00*0.97420*0.97450*0.97470*0.97420
10/17/2007 11:00:00*0.97450*0.97480*0.97500*0.97440
10/17/2007 11:05:00*0.97480*0.97500*0.97540*0.97480
10/17/2007 11:10:00*0.97500*0.97520*0.97540*0.97490
10/17/2007 11:15:00*0.97520*0.97482*0.97520*0.97480
10/17/2007 11:20:00*0.97482*0.97440*0.97505*0.97430
10/17/2007 11:25:00*0.97440*0.97430*0.97470*0.97430
10/17/2007 11:30:00*0.97430*0.97420*0.97430*0.97390
10/17/2007 11:35:00*0.97420*0.97341*0.97420*0.97321
10/17/2007 11:40:00*0.97341*0.97330*0.97370*0.97320
10/17/2007 11:45:00*0.97330*0.97350*0.97351*0.97330
10/17/2007 11:50:00*0.97350*0.97370*0.97380*0.97340
10/17/2007 11:55:00*0.97370*0.97340*0.97370*0.97330
10/17/2007 12:00:00*0.97340*0.97350*0.97360*0.97330
10/17/2007 12:05:00*0.97350*0.97290*0.97350*0.97290
10/17/2007 12:10:00*0.97290*0.97351*0.97360*0.97290
10/17/2007 12:15:00*0.97351*0.97380*0.97400*0.97340
10/17/2007 12:20:00*0.97380*0.97450*0.97460*0.97370
10/17/2007 12:25:00*0.97450*0.97432*0.97492*0.97430
10/17/2007 12:30:00*0.97432*0.97460*0.97470*0.97430
10/17/2007 12:35:00*0.97460*0.97430*0.97460*0.97430
10/17/2007 12:40:00*0.97430*0.97450*0.97450*0.97380
10/17/2007 12:45:00*0.97450*0.97470*0.97470*0.97450
10/17/2007 12:50:00*0.97470*0.97460*0.97470*0.97448
10/17/2007 12:55:00*0.97460*0.97520*0.97530*0.97460
10/17/2007 13:00:00*0.97520*0.97480*0.97530*0.97460
10/17/2007 13:05:00*0.97480*0.97510*0.97530*0.97470
10/17/2007 13:10:00*0.97510*0.97510*0.97600*0.97510
10/17/2007 13:15:00*0.97510*0.97500*0.97520*0.97480
10/17/2007 13:20:00*0.97500*0.97560*0.97577*0.97500
10/17/2007 13:25:00*0.97560*0.97580*0.97600*0.97550
10/17/2007 13:30:00*0.97580*0.97550*0.97590*0.97550
10/17/2007 13:35:00*0.97550*0.97550*0.97570*0.97520
10/17/2007 13:40:00*0.97550*0.97560*0.97570*0.97550
10/17/2007 13:45:00*0.97560*0.97570*0.97570*0.97550
10/17/2007 13:50:00*0.97570*0.97670*0.97690*0.97560
10/17/2007 13:55:00*0.97670*0.97600*0.97710*0.97581
10/17/2007 14:00:00*0.97600*0.97560*0.97640*0.97550
10/17/2007 14:05:00*0.97560*0.97550*0.97570*0.97540
10/17/2007 14:10:00*0.97550*0.97540*0.97550*0.97510
10/17/2007 14:15:00*0.97540*0.97530*0.97550*0.97530
10/17/2007 14:20:00*0.97530*0.97540*0.97540*0.97530
10/17/2007 14:25:00*0.97540*0.97560*0.97560*0.97540
10/17/2007 14:30:00*0.97560*0.97600*0.97620*0.97560
10/17/2007 14:35:00*0.97600*0.97630*0.97660*0.97600
10/17/2007 14:40:00*0.97630*0.97550*0.97630*0.97544
10/17/2007 14:45:00*0.97550*0.97570*0.97570*0.97540
10/17/2007 14:50:00*0.97570*0.97590*0.97600*0.97565
10/17/2007 14:55:00*0.97590*0.97622*0.97622*0.97590
10/17/2007 15:00:00*0.97622*0.97610*0.97622*0.97560
10/17/2007 15:05:00*0.97610*0.97570*0.97610*0.97560
10/17/2007 15:10:00*0.97570*0.97590*0.97590*0.97570
10/17/2007 15:15:00*0.97590*0.97565*0.97600*0.97510
10/17/2007 15:20:00*0.97565*0.97570*0.97583*0.97550
10/17/2007 15:25:00*0.97570*0.97610*0.97620*0.97560
10/17/2007 15:30:00*0.97610*0.97650*0.97650*0.97610
10/17/2007 15:35:00*0.97650*0.97630*0.97660*0.97620
10/17/2007 15:40:00*0.97630*0.97650*0.97650*0.97620
10/17/2007 15:45:00*0.97650*0.97590*0.97650*0.97570
10/17/2007 15:50:00*0.97590*0.97540*0.97590*0.97540
10/17/2007 15:55:00*0.97540*0.97540*0.97541*0.97493
10/17/2007 16:00:00*0.97540*0.97522*0.97540*0.97510
10/17/2007 16:05:00*0.97522*0.97490*0.97524*0.97485
10/17/2007 16:10:00*0.97490*0.97474*0.97490*0.97470
10/17/2007 16:15:00*0.97474*0.97455*0.97494*0.97454
10/17/2007 16:20:00*0.97455*0.97420*0.97455*0.97400
10/17/2007 16:25:00*0.97420*0.97440*0.97443*0.97408
10/17/2007 16:30:00*0.97440*0.97426*0.97440*0.97415
10/17/2007 16:35:00*0.97426*0.97415*0.97440*0.97415
10/17/2007 16:40:00*0.97415*0.97397*0.97415*0.97390
10/17/2007 16:45:00*0.97397*0.97416*0.97425*0.97392
10/17/2007 16:50:00*0.97416*0.97423*0.97430*0.97415
10/17/2007 16:55:00*0.97423*0.97430*0.97440*0.97400
10/17/2007 17:00:00*0.97430*0.97400*0.97471*0.97395
