10/15/2007 17:05:00*0.97630*0.97640*0.97640*0.97590
10/15/2007 17:10:00*0.97640*0.97590*0.97667*0.97511
10/15/2007 17:15:00*0.97590*0.97570*0.97590*0.97570
10/15/2007 17:20:00*0.97570*0.97540*0.97570*0.97535
10/15/2007 17:25:00*0.97540*0.97530*0.97555*0.97520
10/15/2007 17:30:00*0.97530*0.97523*0.97530*0.97511
10/15/2007 17:35:00*0.97523*0.97510*0.97523*0.97510
10/15/2007 17:40:00*0.97510*0.97519*0.97521*0.97510
10/15/2007 17:45:00*0.97519*0.97564*0.97564*0.97519
10/15/2007 17:50:00*0.97564*0.97551*0.97611*0.97551
10/15/2007 17:55:00*0.97551*0.97607*0.97610*0.97547
10/15/2007 18:00:00*0.97607*0.97676*0.97680*0.97607
10/15/2007 18:05:00*0.97676*0.97722*0.97740*0.97664
10/15/2007 18:10:00*0.97722*0.97710*0.97722*0.97687
10/15/2007 18:15:00*0.97745*0.97740*0.97760*0.97705
10/15/2007 18:20:00*0.97710*0.97701*0.97730*0.97700
10/15/2007 18:25:00*0.97701*0.97660*0.97701*0.97660
10/15/2007 18:30:00*0.97660*0.97640*0.97660*0.97630
10/15/2007 18:35:00*0.97640*0.97630*0.97640*0.97630
10/15/2007 18:40:00*0.97630*0.97602*0.97630*0.97590
10/15/2007 18:45:00*0.97602*0.97570*0.97603*0.97569
10/15/2007 18:50:00*0.97570*0.97539*0.97572*0.97520
10/15/2007 18:55:00*0.97539*0.97540*0.97544*0.97525
10/15/2007 19:00:00*0.97540*0.97530*0.97559*0.97530
10/15/2007 19:05:00*0.97530*0.97525*0.97540*0.97520
10/15/2007 19:10:00*0.97525*0.97535*0.97541*0.97525
10/15/2007 19:15:00*0.97535*0.97580*0.97590*0.97530
10/15/2007 19:20:00*0.97580*0.97605*0.97607*0.97580
10/15/2007 19:25:00*0.97605*0.97590*0.97615*0.97555
10/15/2007 19:30:00*0.97590*0.97550*0.97615*0.97550
10/15/2007 19:35:00*0.97550*0.97575*0.97580*0.97550
10/15/2007 19:40:00*0.97575*0.97540*0.97575*0.97530
10/15/2007 19:45:00*0.97540*0.97605*0.97605*0.97530
10/15/2007 19:50:00*0.97605*0.97590*0.97640*0.97565
10/15/2007 19:55:00*0.97590*0.97590*0.97590*0.97585
10/15/2007 20:00:00*0.97590*0.97600*0.97610*0.97585
10/15/2007 20:05:00*0.97600*0.97595*0.97600*0.97593
10/15/2007 20:10:00*0.97595*0.97595*0.97600*0.97595
10/15/2007 20:15:00*0.97595*0.97634*0.97645*0.97590
10/15/2007 20:20:00*0.97634*0.97615*0.97635*0.97605
10/15/2007 20:25:00*0.97615*0.97615*0.97620*0.97615
10/15/2007 20:30:00*0.97615*0.97630*0.97651*0.97615
10/15/2007 20:35:00*0.97630*0.97641*0.97646*0.97630
10/15/2007 20:40:00*0.97641*0.97677*0.97690*0.97637
10/15/2007 20:45:00*0.97677*0.97690*0.97707*0.97676
10/15/2007 20:50:00*0.97690*0.97680*0.97691*0.97671
10/15/2007 20:55:00*0.97680*0.97675*0.97681*0.97671
10/15/2007 21:00:00*0.97675*0.97675*0.97710*0.97671
10/15/2007 21:05:00*0.97675*0.97695*0.97695*0.97660
10/15/2007 21:10:00*0.97695*0.97690*0.97695*0.97690
10/15/2007 21:15:00*0.97690*0.97645*0.97690*0.97630
10/15/2007 21:20:00*0.97645*0.97655*0.97660*0.97630
10/15/2007 21:25:00*0.97655*0.97700*0.97705*0.97650
10/15/2007 21:30:00*0.97700*0.97675*0.97705*0.97665
10/15/2007 21:35:00*0.97675*0.97665*0.97675*0.97665
10/15/2007 21:40:00*0.97665*0.97665*0.97665*0.97660
10/15/2007 21:45:00*0.97665*0.97685*0.97685*0.97655
10/15/2007 21:50:00*0.97685*0.97675*0.97685*0.97668
10/15/2007 21:55:00*0.97675*0.97660*0.97675*0.97660
10/15/2007 22:00:00*0.97660*0.97650*0.97665*0.97640
10/15/2007 22:05:00*0.97650*0.97655*0.97665*0.97640
10/15/2007 22:10:00*0.97655*0.97665*0.97665*0.97645
10/15/2007 22:15:00*0.97665*0.97675*0.97675*0.97665
10/15/2007 22:20:00*0.97675*0.97660*0.97675*0.97660
10/15/2007 22:25:00*0.97660*0.97650*0.97660*0.97650
10/15/2007 22:30:00*0.97650*0.97635*0.97650*0.97635
10/15/2007 22:35:00*0.97635*0.97640*0.97640*0.97634
10/15/2007 22:40:00*0.97640*0.97635*0.97640*0.97630
10/15/2007 22:45:00*0.97635*0.97635*0.97635*0.97630
10/15/2007 22:50:00*0.97635*0.97635*0.97635*0.97630
10/15/2007 22:55:00*0.97635*0.97640*0.97640*0.97635
10/15/2007 23:00:00*0.97640*0.97630*0.97640*0.97625
10/15/2007 23:05:00*0.97630*0.97640*0.97645*0.97615
10/15/2007 23:10:00*0.97640*0.97625*0.97640*0.97615
10/15/2007 23:15:00*0.97625*0.97631*0.97645*0.97620
10/15/2007 23:20:00*0.97631*0.97630*0.97640*0.97630
10/15/2007 23:25:00*0.97630*0.97620*0.97635*0.97615
10/15/2007 23:30:00*0.97620*0.97560*0.97620*0.97560
10/15/2007 23:35:00*0.97560*0.97570*0.97585*0.97560
10/15/2007 23:40:00*0.97570*0.97580*0.97600*0.97565
10/15/2007 23:45:00*0.97580*0.97580*0.97605*0.97570
10/15/2007 23:50:00*0.97580*0.97575*0.97590*0.97575
10/15/2007 23:55:00*0.97575*0.97575*0.97575*0.97560
10/16/2007 00:00:00*0.97575*0.97575*0.97575*0.97572
10/16/2007 00:05:00*0.97575*0.97575*0.97575*0.97570
10/16/2007 00:10:00*0.97575*0.97595*0.97595*0.97572
10/16/2007 00:15:00*0.97595*0.97595*0.97595*0.97592
10/16/2007 00:20:00*0.97595*0.97645*0.97645*0.97595
10/16/2007 00:25:00*0.97645*0.97640*0.97645*0.97640
10/16/2007 00:30:00*0.97640*0.97630*0.97640*0.97623
10/16/2007 00:35:00*0.97630*0.97675*0.97680*0.97630
10/16/2007 00:40:00*0.97675*0.97685*0.97690*0.97673
10/16/2007 00:45:00*0.97685*0.97665*0.97685*0.97630
10/16/2007 00:50:00*0.97665*0.97695*0.97710*0.97655
10/16/2007 00:55:00*0.97695*0.97640*0.97695*0.97635
10/16/2007 01:00:00*0.97640*0.97655*0.97655*0.97640
10/16/2007 01:05:00*0.97655*0.97680*0.97685*0.97655
10/16/2007 01:10:00*0.97680*0.97665*0.97680*0.97665
10/16/2007 01:15:00*0.97665*0.97655*0.97675*0.97650
10/16/2007 01:20:00*0.97655*0.97680*0.97695*0.97655
10/16/2007 01:25:00*0.97680*0.97665*0.97680*0.97665
10/16/2007 01:30:00*0.97665*0.97650*0.97670*0.97650
10/16/2007 01:35:00*0.97650*0.97655*0.97665*0.97640
10/16/2007 01:40:00*0.97655*0.97660*0.97675*0.97655
10/16/2007 01:45:00*0.97660*0.97665*0.97665*0.97655
10/16/2007 01:50:00*0.97665*0.97650*0.97670*0.97650
10/16/2007 01:55:00*0.97650*0.97575*0.97650*0.97555
10/16/2007 02:00:00*0.97575*0.97600*0.97605*0.97570
10/16/2007 02:05:00*0.97600*0.97615*0.97615*0.97585
10/16/2007 02:10:00*0.97615*0.97590*0.97615*0.97590
10/16/2007 02:15:00*0.97590*0.97605*0.97615*0.97580
10/16/2007 02:20:00*0.97605*0.97595*0.97610*0.97575
10/16/2007 02:25:00*0.97595*0.97610*0.97610*0.97585
10/16/2007 02:30:00*0.97610*0.97595*0.97610*0.97575
10/16/2007 02:35:00*0.97595*0.97580*0.97610*0.97570
10/16/2007 02:40:00*0.97580*0.97530*0.97590*0.97505
10/16/2007 02:45:00*0.97530*0.97520*0.97530*0.97500
10/16/2007 02:50:00*0.97520*0.97450*0.97530*0.97450
10/16/2007 02:55:00*0.97450*0.97450*0.97470*0.97430
10/16/2007 03:00:00*0.97450*0.97450*0.97450*0.97430
10/16/2007 03:05:00*0.97450*0.97550*0.97570*0.97446
10/16/2007 03:10:00*0.97550*0.97610*0.97610*0.97540
10/16/2007 03:15:00*0.97610*0.97671*0.97739*0.97610
10/16/2007 03:20:00*0.97671*0.97731*0.97750*0.97643
10/16/2007 03:25:00*0.97731*0.97800*0.97820*0.97700
10/16/2007 03:30:00*0.97800*0.97980*0.98000*0.97800
10/16/2007 03:35:00*0.97980*0.97970*0.98086*0.97820
10/16/2007 03:40:00*0.97970*0.97980*0.98010*0.97950
10/16/2007 03:45:00*0.97980*0.97920*0.98011*0.97860
10/16/2007 03:50:00*0.97920*0.97870*0.97940*0.97810
10/16/2007 03:55:00*0.97870*0.97890*0.97920*0.97865
10/16/2007 04:00:00*0.97890*0.97920*0.97960*0.97850
10/16/2007 04:05:00*0.97920*0.97930*0.97969*0.97910
10/16/2007 04:10:00*0.97930*0.97870*0.97980*0.97856
10/16/2007 04:15:00*0.97870*0.97898*0.97930*0.97840
10/16/2007 04:20:00*0.97898*0.97849*0.97911*0.97810
10/16/2007 04:25:00*0.97849*0.97853*0.97900*0.97845
10/16/2007 04:30:00*0.97853*0.97760*0.97862*0.97740
10/16/2007 04:35:00*0.97760*0.97760*0.97810*0.97720
10/16/2007 04:40:00*0.97760*0.97913*0.97930*0.97754
10/16/2007 04:45:00*0.97913*0.97980*0.97990*0.97874
10/16/2007 04:50:00*0.97980*0.97950*0.98020*0.97940
10/16/2007 04:55:00*0.97950*0.97920*0.97950*0.97845
10/16/2007 05:00:00*0.97920*0.97920*0.97935*0.97915
10/16/2007 05:05:00*0.97920*0.97940*0.97945*0.97910
10/16/2007 05:10:00*0.97940*0.97930*0.97940*0.97913
10/16/2007 05:15:00*0.97930*0.97920*0.97930*0.97890
10/16/2007 05:20:00*0.97920*0.97850*0.97930*0.97830
10/16/2007 05:25:00*0.97850*0.97870*0.97910*0.97850
10/16/2007 05:30:00*0.97870*0.97970*0.97980*0.97820
10/16/2007 05:35:00*0.97970*0.98015*0.98030*0.97960
10/16/2007 05:40:00*0.98015*0.98010*0.98035*0.97960
10/16/2007 05:45:00*0.98010*0.98020*0.98040*0.98000
10/16/2007 05:50:00*0.98020*0.97912*0.98040*0.97910
10/16/2007 05:55:00*0.97912*0.97890*0.97950*0.97890
10/16/2007 06:00:00*0.97890*0.97880*0.97910*0.97850
10/16/2007 06:05:00*0.97880*0.97851*0.97910*0.97820
10/16/2007 06:10:00*0.97851*0.97830*0.97870*0.97810
10/16/2007 06:15:00*0.97830*0.97870*0.97877*0.97820
10/16/2007 06:20:00*0.97870*0.97883*0.97889*0.97861
10/16/2007 06:25:00*0.97883*0.97857*0.97883*0.97843
10/16/2007 06:30:00*0.97857*0.97800*0.97878*0.97784
10/16/2007 06:35:00*0.97800*0.97856*0.97882*0.97800
10/16/2007 06:40:00*0.97856*0.97910*0.97930*0.97853
10/16/2007 06:45:00*0.97910*0.97860*0.97920*0.97836
10/16/2007 06:50:00*0.97860*0.97907*0.97908*0.97860
10/16/2007 06:55:00*0.97907*0.97910*0.97910*0.97848
10/16/2007 07:00:00*0.97910*0.97929*0.97965*0.97902
10/16/2007 07:05:00*0.97929*0.97990*0.98028*0.97925
10/16/2007 07:10:00*0.97990*0.97990*0.97991*0.97920
10/16/2007 07:15:00*0.97990*0.97990*0.98020*0.97950
10/16/2007 07:20:00*0.97990*0.97980*0.97990*0.97970
10/16/2007 07:25:00*0.97980*0.97970*0.98010*0.97960
10/16/2007 07:30:00*0.97970*0.97880*0.97970*0.97830
10/16/2007 07:35:00*0.97880*0.97901*0.97905*0.97860
10/16/2007 07:40:00*0.97901*0.97933*0.97959*0.97891
10/16/2007 07:45:00*0.97933*0.97940*0.97950*0.97920
10/16/2007 07:50:00*0.97940*0.97950*0.97950*0.97940
10/16/2007 07:55:00*0.97950*0.97990*0.97992*0.97950
10/16/2007 08:00:00*0.97990*0.97950*0.98002*0.97950
10/16/2007 08:05:00*0.97950*0.97970*0.97980*0.97930
10/16/2007 08:10:00*0.97970*0.98050*0.98080*0.97970
10/16/2007 08:15:00*0.98050*0.98120*0.98140*0.98040
10/16/2007 08:20:00*0.98120*0.98040*0.98120*0.98010
10/16/2007 08:25:00*0.98040*0.98005*0.98041*0.97980
10/16/2007 08:30:00*0.98005*0.98030*0.98110*0.98005
10/16/2007 08:35:00*0.98030*0.98080*0.98080*0.98010
10/16/2007 08:40:00*0.98080*0.98080*0.98110*0.98050
10/16/2007 08:45:00*0.98080*0.98050*0.98100*0.98030
10/16/2007 08:50:00*0.98050*0.97980*0.98070*0.97940
10/16/2007 08:55:00*0.97980*0.97930*0.97995*0.97930
10/16/2007 09:00:00*0.97930*0.97630*0.97930*0.97550
10/16/2007 09:05:00*0.97630*0.97450*0.97650*0.97420
10/16/2007 09:10:00*0.97450*0.97542*0.97620*0.97450
10/16/2007 09:15:00*0.97542*0.97630*0.97670*0.97542
10/16/2007 09:20:00*0.97630*0.97670*0.97670*0.97570
10/16/2007 09:25:00*0.97670*0.97620*0.97710*0.97610
10/16/2007 09:30:00*0.97620*0.97550*0.97670*0.97550
10/16/2007 09:35:00*0.97550*0.97581*0.97609*0.97550
10/16/2007 09:40:00*0.97581*0.97650*0.97662*0.97537
10/16/2007 09:45:00*0.97650*0.97692*0.97693*0.97610
10/16/2007 09:50:00*0.97692*0.97690*0.97740*0.97652
10/16/2007 09:55:00*0.97690*0.97710*0.97730*0.97620
10/16/2007 10:00:00*0.97710*0.97700*0.97710*0.97640
10/16/2007 10:05:00*0.97700*0.97660*0.97708*0.97631
10/16/2007 10:10:00*0.97660*0.97750*0.97760*0.97660
10/16/2007 10:15:00*0.97750*0.97820*0.97820*0.97740
10/16/2007 10:20:00*0.97820*0.97790*0.97840*0.97750
10/16/2007 10:25:00*0.97790*0.97900*0.97910*0.97780
10/16/2007 10:30:00*0.97900*0.97870*0.97900*0.97830
10/16/2007 10:35:00*0.97870*0.97960*0.97960*0.97860
10/16/2007 10:40:00*0.97960*0.98020*0.98020*0.97930
10/16/2007 10:45:00*0.98020*0.97910*0.98050*0.97900
10/16/2007 10:50:00*0.97910*0.97952*0.98014*0.97900
10/16/2007 10:55:00*0.97952*0.97940*0.97964*0.97870
10/16/2007 11:00:00*0.97940*0.97860*0.97940*0.97821
10/16/2007 11:05:00*0.97860*0.97860*0.97881*0.97850
10/16/2007 11:10:00*0.97860*0.97970*0.97970*0.97851
10/16/2007 11:15:00*0.97970*0.98005*0.98040*0.97932
10/16/2007 11:20:00*0.98005*0.97970*0.98020*0.97950
10/16/2007 11:25:00*0.97970*0.97975*0.98005*0.97965
10/16/2007 11:30:00*0.97975*0.97840*0.97975*0.97810
10/16/2007 11:35:00*0.97840*0.97750*0.97850*0.97740
10/16/2007 11:40:00*0.97750*0.97770*0.97814*0.97730
10/16/2007 11:45:00*0.97770*0.97780*0.97800*0.97760
10/16/2007 11:50:00*0.97780*0.97770*0.97780*0.97750
10/16/2007 11:55:00*0.97770*0.97770*0.97790*0.97750
10/16/2007 12:00:00*0.97770*0.97750*0.97770*0.97740
10/16/2007 12:05:00*0.97750*0.97750*0.97780*0.97730
10/16/2007 12:10:00*0.97750*0.97770*0.97801*0.97735
10/16/2007 12:15:00*0.97770*0.97800*0.97800*0.97760
10/16/2007 12:20:00*0.97800*0.97890*0.97890*0.97800
10/16/2007 12:25:00*0.97890*0.97795*0.97890*0.97795
10/16/2007 12:30:00*0.97795*0.97800*0.97810*0.97762
10/16/2007 12:35:00*0.97800*0.97780*0.97800*0.97760
10/16/2007 12:40:00*0.97780*0.97770*0.97780*0.97760
10/16/2007 12:45:00*0.97770*0.97850*0.97865*0.97770
10/16/2007 12:50:00*0.97850*0.97880*0.97890*0.97810
10/16/2007 12:55:00*0.97880*0.97920*0.97920*0.97880
10/16/2007 13:00:00*0.97920*0.97930*0.97930*0.97900
10/16/2007 13:05:00*0.97930*0.97930*0.97940*0.97900
10/16/2007 13:10:00*0.97930*0.97985*0.97990*0.97930
10/16/2007 13:15:00*0.97985*0.97980*0.98010*0.97980
10/16/2007 13:20:00*0.97980*0.97990*0.98000*0.97980
10/16/2007 13:25:00*0.97990*0.97960*0.97990*0.97950
10/16/2007 13:30:00*0.97960*0.97940*0.97960*0.97930
10/16/2007 13:35:00*0.97940*0.97940*0.97950*0.97910
10/16/2007 13:40:00*0.97940*0.97920*0.97940*0.97910
10/16/2007 13:45:00*0.97920*0.97920*0.97930*0.97900
10/16/2007 13:50:00*0.97920*0.97930*0.97930*0.97910
10/16/2007 13:55:00*0.97930*0.97920*0.97960*0.97920
10/16/2007 14:00:00*0.97920*0.97940*0.97940*0.97910
10/16/2007 14:05:00*0.97940*0.97940*0.97950*0.97940
10/16/2007 14:10:00*0.97940*0.97960*0.97970*0.97940
10/16/2007 14:15:00*0.97960*0.97960*0.97970*0.97950
10/16/2007 14:20:00*0.97960*0.97970*0.97970*0.97960
10/16/2007 14:25:00*0.97970*0.97950*0.97970*0.97940
10/16/2007 14:30:00*0.97950*0.97980*0.97980*0.97950
10/16/2007 14:35:00*0.97980*0.97970*0.97990*0.97960
10/16/2007 14:40:00*0.97970*0.97980*0.98000*0.97970
10/16/2007 14:45:00*0.97980*0.98000*0.98010*0.97970
10/16/2007 14:50:00*0.98000*0.98000*0.98000*0.97990
10/16/2007 14:55:00*0.98000*0.97980*0.98010*0.97960
10/16/2007 15:00:00*0.97980*0.97970*0.97990*0.97960
10/16/2007 15:05:00*0.97970*0.98010*0.98020*0.97970
10/16/2007 15:10:00*0.98010*0.98020*0.98020*0.98000
10/16/2007 15:15:00*0.98020*0.98000*0.98030*0.98000
10/16/2007 15:20:00*0.98000*0.98000*0.98010*0.97990
10/16/2007 15:25:00*0.98000*0.98000*0.98010*0.97990
10/16/2007 15:30:00*0.98000*0.97990*0.98010*0.97990
10/16/2007 15:35:00*0.97990*0.97960*0.97990*0.97960
10/16/2007 15:40:00*0.97960*0.97990*0.97990*0.97960
10/16/2007 15:45:00*0.97990*0.97990*0.97990*0.97981
10/16/2007 15:50:00*0.97990*0.97980*0.98000*0.97980
10/16/2007 15:55:00*0.97980*0.97980*0.98000*0.97980
10/16/2007 16:00:00*0.97980*0.97952*0.97980*0.97919
10/16/2007 16:05:00*0.97952*0.97940*0.97961*0.97922
10/16/2007 16:10:00*0.97940*0.97920*0.97940*0.97913
10/16/2007 16:15:00*0.97920*0.97897*0.97934*0.97881
10/16/2007 16:20:00*0.97897*0.97930*0.97940*0.97896
10/16/2007 16:25:00*0.97930*0.97930*0.97945*0.97930
10/16/2007 16:30:00*0.97930*0.97905*0.97930*0.97905
10/16/2007 16:35:00*0.97905*0.97910*0.97910*0.97880
10/16/2007 16:40:00*0.97910*0.97900*0.97911*0.97890
10/16/2007 16:45:00*0.97900*0.97882*0.97910*0.97880
10/16/2007 16:50:00*0.97882*0.97870*0.97890*0.97860
10/16/2007 16:55:00*0.97870*0.97885*0.97890*0.97850
10/16/2007 17:00:00*0.97885*0.97920*0.97920*0.97885
