10/14/2007 17:05:00*0.97130*0.97160*0.97170*0.97120
10/14/2007 17:10:00*0.97160*0.97140*0.97160*0.97120
10/14/2007 17:15:00*0.97140*0.97140*0.97140*0.97130
10/14/2007 17:20:00*0.97140*0.97130*0.97140*0.97120
10/14/2007 17:25:00*0.97130*0.97120*0.97130*0.97120
10/14/2007 17:30:00*0.97120*0.97118*0.97129*0.97109
10/14/2007 17:35:00*0.97118*0.97114*0.97120*0.97114
10/14/2007 17:40:00*0.97114*0.97113*0.97120*0.97113
10/14/2007 17:45:00*0.97113*0.97120*0.97121*0.97112
10/14/2007 17:50:00*0.97120*0.97117*0.97140*0.97117
10/14/2007 17:55:00*0.97117*0.97153*0.97178*0.97117
10/14/2007 18:00:00*0.97153*0.97169*0.97179*0.97149
10/14/2007 18:05:00*0.97169*0.97190*0.97190*0.97160
10/14/2007 18:10:00*0.97190*0.97190*0.97200*0.97165
10/14/2007 18:15:00*0.97190*0.97187*0.97190*0.97182
10/14/2007 18:20:00*0.97187*0.97189*0.97191*0.97187
10/14/2007 18:25:00*0.97189*0.97185*0.97197*0.97185
10/14/2007 18:30:00*0.97185*0.97180*0.97189*0.97165
10/14/2007 18:35:00*0.97180*0.97220*0.97225*0.97165
10/14/2007 18:40:00*0.97220*0.97256*0.97256*0.97205
10/14/2007 18:45:00*0.97256*0.97305*0.97305*0.97255
10/14/2007 18:50:00*0.97305*0.97323*0.97323*0.97304
10/14/2007 18:55:00*0.97323*0.97311*0.97339*0.97305
10/14/2007 19:00:00*0.97311*0.97315*0.97332*0.97294
10/14/2007 19:05:00*0.97315*0.97290*0.97315*0.97268
10/14/2007 19:10:00*0.97290*0.97285*0.97305*0.97270
10/14/2007 19:15:00*0.97285*0.97250*0.97285*0.97250
10/14/2007 19:20:00*0.97250*0.97275*0.97280*0.97240
10/14/2007 19:25:00*0.97275*0.97260*0.97275*0.97260
10/14/2007 19:30:00*0.97260*0.97295*0.97295*0.97260
10/14/2007 19:35:00*0.97295*0.97320*0.97330*0.97295
10/14/2007 19:40:00*0.97320*0.97305*0.97325*0.97280
10/14/2007 19:45:00*0.97305*0.97300*0.97315*0.97300
10/14/2007 19:50:00*0.97300*0.97325*0.97325*0.97300
10/14/2007 19:55:00*0.97325*0.97275*0.97325*0.97230
10/14/2007 20:00:00*0.97275*0.97260*0.97300*0.97250
10/14/2007 20:05:00*0.97260*0.97270*0.97300*0.97250
10/14/2007 20:10:00*0.97270*0.97285*0.97290*0.97250
10/14/2007 20:15:00*0.97285*0.97250*0.97285*0.97240
10/14/2007 20:20:00*0.97250*0.97290*0.97290*0.97250
10/14/2007 20:25:00*0.97290*0.97300*0.97310*0.97280
10/14/2007 20:30:00*0.97300*0.97310*0.97330*0.97300
10/14/2007 20:35:00*0.97310*0.97260*0.97320*0.97260
10/14/2007 20:40:00*0.97260*0.97270*0.97280*0.97260
10/14/2007 20:45:00*0.97270*0.97260*0.97270*0.97260
10/14/2007 20:50:00*0.97260*0.97305*0.97310*0.97250
10/14/2007 20:55:00*0.97305*0.97290*0.97320*0.97270
10/14/2007 21:00:00*0.97290*0.97290*0.97290*0.97270
10/14/2007 21:05:00*0.97290*0.97280*0.97290*0.97260
10/14/2007 21:10:00*0.97310*0.97310*0.97320*0.97275
10/14/2007 21:15:00*0.97280*0.97320*0.97330*0.97280
10/14/2007 21:20:00*0.97320*0.97330*0.97350*0.97320
10/14/2007 21:25:00*0.97330*0.97320*0.97340*0.97315
10/14/2007 21:30:00*0.97320*0.97320*0.97330*0.97320
10/14/2007 21:35:00*0.97320*0.97290*0.97320*0.97290
10/14/2007 21:40:00*0.97290*0.97290*0.97310*0.97290
10/14/2007 21:45:00*0.97290*0.97320*0.97320*0.97280
10/14/2007 21:50:00*0.97320*0.97330*0.97330*0.97320
10/14/2007 21:55:00*0.97335*0.97360*0.97365*0.97320
10/14/2007 22:00:00*0.97330*0.97370*0.97380*0.97320
10/14/2007 22:05:00*0.97370*0.97355*0.97380*0.97355
10/14/2007 22:10:00*0.97355*0.97350*0.97390*0.97330
10/14/2007 22:15:00*0.97350*0.97345*0.97350*0.97345
10/14/2007 22:20:00*0.97345*0.97315*0.97345*0.97290
10/14/2007 22:25:00*0.97315*0.97325*0.97330*0.97300
10/14/2007 22:30:00*0.97325*0.97325*0.97350*0.97320
10/14/2007 22:35:00*0.97325*0.97320*0.97330*0.97320
10/14/2007 22:40:00*0.97320*0.97330*0.97335*0.97295
10/14/2007 22:45:00*0.97330*0.97325*0.97330*0.97320
10/14/2007 22:50:00*0.97325*0.97330*0.97335*0.97325
10/14/2007 22:55:00*0.97330*0.97335*0.97340*0.97320
10/14/2007 23:00:00*0.97335*0.97345*0.97345*0.97335
10/14/2007 23:05:00*0.97345*0.97360*0.97360*0.97340
10/14/2007 23:10:00*0.97375*0.97380*0.97395*0.97355
10/14/2007 23:15:00*0.97360*0.97340*0.97360*0.97340
10/14/2007 23:20:00*0.97395*0.97370*0.97395*0.97355
10/14/2007 23:25:00*0.97340*0.97350*0.97355*0.97340
10/14/2007 23:30:00*0.97350*0.97345*0.97350*0.97340
10/14/2007 23:35:00*0.97345*0.97300*0.97350*0.97290
10/14/2007 23:40:00*0.97300*0.97330*0.97330*0.97300
10/14/2007 23:45:00*0.97330*0.97330*0.97335*0.97330
10/14/2007 23:50:00*0.97360*0.97360*0.97370*0.97330
10/14/2007 23:55:00*0.97330*0.97290*0.97335*0.97290
10/15/2007 00:00:00*0.97290*0.97280*0.97305*0.97270
10/15/2007 00:05:00*0.97280*0.97270*0.97280*0.97270
10/15/2007 00:10:00*0.97270*0.97240*0.97275*0.97230
10/15/2007 00:15:00*0.97240*0.97230*0.97270*0.97230
10/15/2007 00:20:00*0.97230*0.97235*0.97240*0.97215
10/15/2007 00:25:00*0.97235*0.97220*0.97235*0.97220
10/15/2007 00:30:00*0.97220*0.97230*0.97230*0.97220
10/15/2007 00:35:00*0.97260*0.97285*0.97285*0.97235
10/15/2007 00:40:00*0.97230*0.97240*0.97240*0.97220
10/15/2007 00:45:00*0.97240*0.97220*0.97255*0.97220
10/15/2007 00:50:00*0.97220*0.97230*0.97230*0.97200
10/15/2007 00:55:00*0.97230*0.97200*0.97230*0.97200
10/15/2007 01:00:00*0.97200*0.97210*0.97210*0.97200
10/15/2007 01:05:00*0.97210*0.97210*0.97230*0.97200
10/15/2007 01:10:00*0.97210*0.97230*0.97250*0.97200
10/15/2007 01:15:00*0.97240*0.97285*0.97285*0.97220
10/15/2007 01:20:00*0.97270*0.97280*0.97285*0.97235
10/15/2007 01:25:00*0.97260*0.97270*0.97295*0.97245
10/15/2007 01:30:00*0.97230*0.97210*0.97230*0.97210
10/15/2007 01:35:00*0.97210*0.97235*0.97240*0.97210
10/15/2007 01:40:00*0.97235*0.97245*0.97245*0.97230
10/15/2007 01:45:00*0.97245*0.97255*0.97265*0.97245
10/15/2007 01:50:00*0.97255*0.97250*0.97260*0.97220
10/15/2007 01:55:00*0.97250*0.97330*0.97330*0.97225
10/15/2007 02:00:00*0.97330*0.97295*0.97330*0.97275
10/15/2007 02:05:00*0.97295*0.97405*0.97410*0.97290
10/15/2007 02:10:00*0.97405*0.97405*0.97410*0.97375
10/15/2007 02:15:00*0.97405*0.97360*0.97405*0.97360
10/15/2007 02:20:00*0.97360*0.97370*0.97370*0.97340
10/15/2007 02:25:00*0.97370*0.97370*0.97395*0.97355
10/15/2007 02:30:00*0.97370*0.97410*0.97420*0.97370
10/15/2007 02:35:00*0.97410*0.97410*0.97410*0.97385
10/15/2007 02:40:00*0.97410*0.97390*0.97410*0.97380
10/15/2007 02:45:00*0.97390*0.97402*0.97430*0.97380
10/15/2007 02:50:00*0.97402*0.97340*0.97440*0.97310
10/15/2007 02:55:00*0.97340*0.97340*0.97350*0.97320
10/15/2007 03:00:00*0.97340*0.97300*0.97340*0.97260
10/15/2007 03:05:00*0.97300*0.97335*0.97340*0.97270
10/15/2007 03:10:00*0.97335*0.97395*0.97450*0.97335
10/15/2007 03:15:00*0.97395*0.97320*0.97410*0.97305
10/15/2007 03:20:00*0.97320*0.97342*0.97413*0.97320
10/15/2007 03:25:00*0.97342*0.97365*0.97402*0.97342
10/15/2007 03:30:00*0.97365*0.97370*0.97401*0.97350
10/15/2007 03:35:00*0.97370*0.97260*0.97390*0.97260
10/15/2007 03:40:00*0.97260*0.97120*0.97261*0.97116
10/15/2007 03:45:00*0.97120*0.97120*0.97120*0.97050
10/15/2007 03:50:00*0.97120*0.97135*0.97205*0.97108
10/15/2007 03:55:00*0.97135*0.97135*0.97152*0.97050
10/15/2007 04:00:00*0.97135*0.97121*0.97160*0.97110
10/15/2007 04:05:00*0.97121*0.97090*0.97134*0.97090
10/15/2007 04:10:00*0.97090*0.97140*0.97140*0.97055
10/15/2007 04:15:00*0.97140*0.97160*0.97160*0.97100
10/15/2007 04:20:00*0.97160*0.97140*0.97160*0.97130
10/15/2007 04:25:00*0.97140*0.97170*0.97180*0.97140
10/15/2007 04:30:00*0.97170*0.97170*0.97180*0.97160
10/15/2007 04:35:00*0.97170*0.97170*0.97190*0.97160
10/15/2007 04:40:00*0.97170*0.97261*0.97319*0.97160
10/15/2007 04:45:00*0.97261*0.97250*0.97300*0.97250
10/15/2007 04:50:00*0.97250*0.97225*0.97260*0.97220
10/15/2007 04:55:00*0.97225*0.97170*0.97225*0.97160
10/15/2007 05:00:00*0.97170*0.97170*0.97200*0.97160
10/15/2007 05:05:00*0.97170*0.97210*0.97241*0.97150
10/15/2007 05:10:00*0.97210*0.97265*0.97300*0.97201
10/15/2007 05:15:00*0.97265*0.97280*0.97280*0.97245
10/15/2007 05:20:00*0.97280*0.97270*0.97290*0.97240
10/15/2007 05:25:00*0.97270*0.97250*0.97270*0.97237
10/15/2007 05:30:00*0.97250*0.97235*0.97255*0.97210
10/15/2007 05:35:00*0.97235*0.97235*0.97245*0.97220
10/15/2007 05:40:00*0.97235*0.97240*0.97245*0.97220
10/15/2007 05:45:00*0.97240*0.97235*0.97260*0.97225
10/15/2007 05:50:00*0.97235*0.97255*0.97260*0.97230
10/15/2007 05:55:00*0.97255*0.97195*0.97260*0.97195
10/15/2007 06:00:00*0.97195*0.97225*0.97230*0.97180
10/15/2007 06:05:00*0.97225*0.97230*0.97240*0.97225
10/15/2007 06:10:00*0.97230*0.97255*0.97335*0.97220
10/15/2007 06:15:00*0.97255*0.97305*0.97345*0.97245
10/15/2007 06:20:00*0.97305*0.97300*0.97315*0.97190
10/15/2007 06:25:00*0.97300*0.97290*0.97300*0.97215
10/15/2007 06:30:00*0.97290*0.97250*0.97290*0.97240
10/15/2007 06:35:00*0.97250*0.97240*0.97255*0.97210
10/15/2007 06:40:00*0.97240*0.97350*0.97360*0.97240
10/15/2007 06:45:00*0.97350*0.97300*0.97355*0.97240
10/15/2007 06:50:00*0.97300*0.97300*0.97300*0.97260
10/15/2007 06:55:00*0.97300*0.97350*0.97350*0.97290
10/15/2007 07:00:00*0.97350*0.97330*0.97360*0.97300
10/15/2007 07:05:00*0.97330*0.97330*0.97360*0.97320
10/15/2007 07:10:00*0.97330*0.97300*0.97330*0.97300
10/15/2007 07:15:00*0.97300*0.97310*0.97310*0.97290
10/15/2007 07:20:00*0.97310*0.97320*0.97320*0.97300
10/15/2007 07:25:00*0.97320*0.97310*0.97320*0.97290
10/15/2007 07:30:00*0.97310*0.97240*0.97320*0.97240
10/15/2007 07:35:00*0.97240*0.97260*0.97280*0.97240
10/15/2007 07:40:00*0.97260*0.97270*0.97280*0.97240
10/15/2007 07:45:00*0.97270*0.97270*0.97330*0.97260
10/15/2007 07:50:00*0.97270*0.97300*0.97320*0.97260
10/15/2007 07:55:00*0.97300*0.97270*0.97320*0.97240
10/15/2007 08:00:00*0.97270*0.97240*0.97320*0.97240
10/15/2007 08:05:00*0.97240*0.97222*0.97242*0.97217
10/15/2007 08:10:00*0.97222*0.97230*0.97232*0.97220
10/15/2007 08:15:00*0.97230*0.97222*0.97237*0.97210
10/15/2007 08:20:00*0.97222*0.97232*0.97262*0.97192
10/15/2007 08:25:00*0.97232*0.97230*0.97250*0.97220
10/15/2007 08:30:00*0.97230*0.97270*0.97275*0.97230
10/15/2007 08:35:00*0.97270*0.97260*0.97310*0.97250
10/15/2007 08:40:00*0.97260*0.97260*0.97290*0.97250
10/15/2007 08:45:00*0.97260*0.97300*0.97332*0.97260
10/15/2007 08:50:00*0.97300*0.97320*0.97320*0.97290
10/15/2007 08:55:00*0.97320*0.97290*0.97320*0.97280
10/15/2007 09:00:00*0.97290*0.97230*0.97350*0.97220
10/15/2007 09:05:00*0.97230*0.97224*0.97240*0.97220
10/15/2007 09:10:00*0.97224*0.97234*0.97280*0.97221
10/15/2007 09:15:00*0.97234*0.97271*0.97300*0.97230
10/15/2007 09:20:00*0.97271*0.97330*0.97360*0.97260
10/15/2007 09:25:00*0.97330*0.97390*0.97416*0.97330
10/15/2007 09:30:00*0.97390*0.97321*0.97395*0.97321
10/15/2007 09:35:00*0.97321*0.97327*0.97331*0.97302
10/15/2007 09:40:00*0.97327*0.97320*0.97327*0.97300
10/15/2007 09:45:00*0.97320*0.97310*0.97321*0.97300
10/15/2007 09:50:00*0.97310*0.97293*0.97330*0.97290
10/15/2007 09:55:00*0.97293*0.97300*0.97310*0.97272
10/15/2007 10:00:00*0.97300*0.97310*0.97310*0.97300
10/15/2007 10:05:00*0.97310*0.97340*0.97360*0.97310
10/15/2007 10:10:00*0.97340*0.97361*0.97362*0.97340
10/15/2007 10:15:00*0.97361*0.97360*0.97370*0.97350
10/15/2007 10:20:00*0.97360*0.97380*0.97380*0.97350
10/15/2007 10:25:00*0.97380*0.97370*0.97390*0.97370
10/15/2007 10:30:00*0.97370*0.97360*0.97390*0.97340
10/15/2007 10:35:00*0.97360*0.97340*0.97370*0.97340
10/15/2007 10:40:00*0.97340*0.97360*0.97370*0.97320
10/15/2007 10:45:00*0.97360*0.97350*0.97370*0.97340
10/15/2007 10:50:00*0.97350*0.97360*0.97370*0.97340
10/15/2007 10:55:00*0.97360*0.97360*0.97380*0.97350
10/15/2007 11:00:00*0.97360*0.97410*0.97410*0.97340
10/15/2007 11:05:00*0.97410*0.97440*0.97460*0.97410
10/15/2007 11:10:00*0.97440*0.97380*0.97440*0.97350
10/15/2007 11:15:00*0.97380*0.97410*0.97410*0.97370
10/15/2007 11:20:00*0.97410*0.97490*0.97490*0.97410
10/15/2007 11:25:00*0.97490*0.97460*0.97490*0.97440
10/15/2007 11:30:00*0.97460*0.97440*0.97460*0.97430
10/15/2007 11:35:00*0.97440*0.97420*0.97440*0.97410
10/15/2007 11:40:00*0.97420*0.97500*0.97540*0.97420
10/15/2007 11:45:00*0.97500*0.97570*0.97620*0.97500
10/15/2007 11:50:00*0.97570*0.97590*0.97610*0.97550
10/15/2007 11:55:00*0.97590*0.97540*0.97590*0.97540
10/15/2007 12:00:00*0.97540*0.97575*0.97590*0.97540
10/15/2007 12:05:00*0.97575*0.97530*0.97585*0.97520
10/15/2007 12:10:00*0.97530*0.97525*0.97530*0.97520
10/15/2007 12:15:00*0.97525*0.97550*0.97560*0.97515
10/15/2007 12:20:00*0.97550*0.97560*0.97560*0.97550
10/15/2007 12:25:00*0.97560*0.97610*0.97611*0.97560
10/15/2007 12:30:00*0.97610*0.97630*0.97655*0.97610
10/15/2007 12:35:00*0.97630*0.97620*0.97630*0.97615
10/15/2007 12:40:00*0.97620*0.97623*0.97633*0.97605
10/15/2007 12:45:00*0.97623*0.97640*0.97643*0.97622
10/15/2007 12:50:00*0.97640*0.97650*0.97655*0.97620
10/15/2007 12:55:00*0.97650*0.97645*0.97655*0.97640
10/15/2007 13:00:00*0.97645*0.97670*0.97670*0.97640
10/15/2007 13:05:00*0.97670*0.97740*0.97745*0.97665
10/15/2007 13:10:00*0.97740*0.97745*0.97745*0.97740
10/15/2007 13:15:00*0.97745*0.97750*0.97760*0.97735
10/15/2007 13:20:00*0.97750*0.97680*0.97750*0.97635
10/15/2007 13:25:00*0.97680*0.97650*0.97700*0.97650
10/15/2007 13:30:00*0.97650*0.97640*0.97660*0.97630
10/15/2007 13:35:00*0.97640*0.97600*0.97645*0.97600
10/15/2007 13:40:00*0.97600*0.97580*0.97605*0.97570
10/15/2007 13:45:00*0.97580*0.97640*0.97640*0.97580
10/15/2007 13:50:00*0.97640*0.97650*0.97650*0.97610
10/15/2007 13:55:00*0.97650*0.97645*0.97655*0.97620
10/15/2007 14:00:00*0.97645*0.97630*0.97655*0.97620
10/15/2007 14:05:00*0.97630*0.97680*0.97685*0.97630
10/15/2007 14:10:00*0.97680*0.97710*0.97740*0.97675
10/15/2007 14:15:00*0.97710*0.97675*0.97715*0.97670
10/15/2007 14:20:00*0.97675*0.97695*0.97695*0.97675
10/15/2007 14:25:00*0.97695*0.97675*0.97695*0.97675
10/15/2007 14:30:00*0.97675*0.97680*0.97680*0.97670
10/15/2007 14:35:00*0.97680*0.97685*0.97685*0.97670
10/15/2007 14:40:00*0.97685*0.97680*0.97685*0.97670
10/15/2007 14:45:00*0.97680*0.97700*0.97700*0.97675
10/15/2007 14:50:00*0.97700*0.97720*0.97725*0.97695
10/15/2007 14:55:00*0.97720*0.97705*0.97750*0.97705
10/15/2007 15:00:00*0.97705*0.97670*0.97715*0.97665
10/15/2007 15:05:00*0.97670*0.97685*0.97695*0.97670
10/15/2007 15:10:00*0.97685*0.97685*0.97685*0.97670
10/15/2007 15:15:00*0.97685*0.97685*0.97685*0.97675
10/15/2007 15:20:00*0.97685*0.97700*0.97700*0.97685
10/15/2007 15:25:00*0.97700*0.97715*0.97720*0.97700
10/15/2007 15:30:00*0.97715*0.97720*0.97720*0.97700
10/15/2007 15:35:00*0.97720*0.97740*0.97755*0.97695
10/15/2007 15:40:00*0.97740*0.97665*0.97745*0.97665
10/15/2007 15:45:00*0.97665*0.97650*0.97685*0.97645
10/15/2007 15:50:00*0.97650*0.97635*0.97700*0.97630
10/15/2007 15:55:00*0.97635*0.97630*0.97650*0.97630
10/15/2007 16:00:00*0.97630*0.97658*0.97665*0.97620
10/15/2007 16:05:00*0.97658*0.97690*0.97715*0.97652
10/15/2007 16:10:00*0.97690*0.97710*0.97710*0.97686
10/15/2007 16:15:00*0.97710*0.97700*0.97710*0.97680
10/15/2007 16:20:00*0.97700*0.97670*0.97700*0.97660
10/15/2007 16:25:00*0.97670*0.97660*0.97670*0.97650
10/15/2007 16:30:00*0.97660*0.97670*0.97690*0.97660
10/15/2007 16:35:00*0.97670*0.97680*0.97683*0.97640
10/15/2007 16:40:00*0.97680*0.97691*0.97700*0.97670
10/15/2007 16:45:00*0.97691*0.97692*0.97710*0.97691
10/15/2007 16:50:00*0.97692*0.97630*0.97692*0.97620
10/15/2007 16:55:00*0.97630*0.97640*0.97660*0.97620
10/15/2007 17:00:00*0.97640*0.97630*0.97665*0.97630
