10/14/2007 14:05:00*0.97080*0.97080*0.97180*0.97080
10/14/2007 14:10:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:15:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:20:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:25:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:30:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:35:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:40:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:45:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:50:00*0.97080*0.97080*0.97080*0.97080
10/14/2007 14:55:00*0.97080*0.97250*0.97465*0.97080
10/14/2007 15:00:00*0.97250*0.97250*0.97250*0.97250
10/14/2007 15:05:00*0.97205*0.97145*0.97250*0.97125
10/14/2007 15:10:00*0.97150*0.97150*0.97150*0.97145
10/14/2007 15:15:00*0.97150*0.97180*0.97180*0.97150
10/14/2007 15:20:00*0.97165*0.97140*0.97180*0.97125
10/14/2007 15:25:00*0.97125*0.97130*0.97160*0.97115
10/14/2007 15:30:00*0.97155*0.97140*0.97155*0.97125
10/14/2007 15:35:00*0.97130*0.97125*0.97140*0.97115
10/14/2007 15:40:00*0.97125*0.97125*0.97125*0.97125
10/14/2007 15:45:00*0.97125*0.97125*0.97125*0.97125
10/14/2007 15:50:00*0.97125*0.97125*0.97125*0.97125
10/14/2007 15:55:00*0.97125*0.97125*0.97125*0.97125
10/14/2007 16:00:00*0.97301*0.97150*0.97301*0.97150
10/14/2007 16:05:00*0.97150*0.97150*0.97170*0.97150
10/14/2007 16:10:00*0.97150*0.97220*0.97250*0.97150
10/14/2007 16:15:00*0.97220*0.97210*0.97220*0.97210
10/14/2007 16:20:00*0.97210*0.97200*0.97308*0.97200
10/14/2007 16:25:00*0.97200*0.97190*0.97200*0.97190
10/14/2007 16:30:00*0.97190*0.97180*0.97190*0.97180
10/14/2007 16:35:00*0.97215*0.97205*0.97220*0.97205
10/14/2007 16:40:00*0.97180*0.97170*0.97180*0.97170
10/14/2007 16:45:00*0.97215*0.97225*0.97225*0.97195
10/14/2007 16:50:00*0.97170*0.97180*0.97180*0.97170
10/14/2007 16:55:00*0.97180*0.97180*0.97308*0.97180
10/14/2007 17:00:00*0.97180*0.97130*0.97180*0.97130
