10/11/2007 17:05:00*0.97610*0.97630*0.97640*0.97610
10/11/2007 17:10:00*0.97630*0.97650*0.97670*0.97630
10/11/2007 17:15:00*0.97650*0.97660*0.97660*0.97640
10/11/2007 17:20:00*0.97660*0.97670*0.97670*0.97650
10/11/2007 17:25:00*0.97670*0.97655*0.97684*0.97650
10/11/2007 17:30:00*0.97655*0.97653*0.97660*0.97650
10/11/2007 17:35:00*0.97653*0.97652*0.97658*0.97650
10/11/2007 17:40:00*0.97652*0.97624*0.97654*0.97620
10/11/2007 17:45:00*0.97624*0.97625*0.97635*0.97621
10/11/2007 17:50:00*0.97625*0.97540*0.97625*0.97480
10/11/2007 17:55:00*0.97540*0.97541*0.97574*0.97524
10/11/2007 18:00:00*0.97541*0.97583*0.97585*0.97541
10/11/2007 18:05:00*0.97583*0.97612*0.97612*0.97560
10/11/2007 18:10:00*0.97612*0.97572*0.97613*0.97565
10/11/2007 18:15:00*0.97572*0.97622*0.97626*0.97546
10/11/2007 18:20:00*0.97622*0.97600*0.97624*0.97570
10/11/2007 18:25:00*0.97600*0.97600*0.97620*0.97600
10/11/2007 18:30:00*0.97600*0.97600*0.97630*0.97600
10/11/2007 18:35:00*0.97650*0.97640*0.97665*0.97605
10/11/2007 18:40:00*0.97640*0.97650*0.97650*0.97615
10/11/2007 18:45:00*0.97625*0.97640*0.97650*0.97605
10/11/2007 18:50:00*0.97600*0.97590*0.97600*0.97590
10/11/2007 18:55:00*0.97590*0.97595*0.97595*0.97590
10/11/2007 19:00:00*0.97640*0.97635*0.97640*0.97595
10/11/2007 19:05:00*0.97635*0.97600*0.97640*0.97565
10/11/2007 19:10:00*0.97585*0.97590*0.97600*0.97585
10/11/2007 19:15:00*0.97590*0.97585*0.97600*0.97565
10/11/2007 19:20:00*0.97600*0.97600*0.97600*0.97585
10/11/2007 19:25:00*0.97585*0.97600*0.97600*0.97575
10/11/2007 19:30:00*0.97600*0.97600*0.97600*0.97585
10/11/2007 19:35:00*0.97600*0.97600*0.97600*0.97575
10/11/2007 19:40:00*0.97560*0.97585*0.97585*0.97560
10/11/2007 19:45:00*0.97585*0.97590*0.97600*0.97580
10/11/2007 19:50:00*0.97590*0.97593*0.97594*0.97590
10/11/2007 19:55:00*0.97593*0.97555*0.97593*0.97548
10/11/2007 20:00:00*0.97555*0.97560*0.97564*0.97550
10/11/2007 20:05:00*0.97560*0.97550*0.97560*0.97540
10/11/2007 20:10:00*0.97550*0.97550*0.97550*0.97545
10/11/2007 20:15:00*0.97550*0.97555*0.97555*0.97550
10/11/2007 20:20:00*0.97590*0.97600*0.97600*0.97565
10/11/2007 20:25:00*0.97580*0.97600*0.97600*0.97575
10/11/2007 20:30:00*0.97555*0.97570*0.97570*0.97555
10/11/2007 20:35:00*0.97570*0.97595*0.97595*0.97570
10/11/2007 20:40:00*0.97595*0.97615*0.97615*0.97595
10/11/2007 20:45:00*0.97615*0.97620*0.97620*0.97600
10/11/2007 20:50:00*0.97620*0.97655*0.97655*0.97620
10/11/2007 20:55:00*0.97655*0.97690*0.97690*0.97655
10/11/2007 21:00:00*0.97690*0.97690*0.97690*0.97685
10/11/2007 21:05:00*0.97690*0.97695*0.97695*0.97690
10/11/2007 21:10:00*0.97695*0.97680*0.97720*0.97670
10/11/2007 21:15:00*0.97680*0.97725*0.97735*0.97680
10/11/2007 21:20:00*0.97725*0.97720*0.97745*0.97710
10/11/2007 21:25:00*0.97720*0.97730*0.97730*0.97720
10/11/2007 21:30:00*0.97730*0.97715*0.97730*0.97715
10/11/2007 21:35:00*0.97715*0.97720*0.97725*0.97715
10/11/2007 21:40:00*0.97720*0.97725*0.97725*0.97720
10/11/2007 21:45:00*0.97725*0.97720*0.97725*0.97720
10/11/2007 21:50:00*0.97720*0.97710*0.97720*0.97710
10/11/2007 21:55:00*0.97710*0.97705*0.97720*0.97702
10/11/2007 22:00:00*0.97705*0.97711*0.97720*0.97705
10/11/2007 22:05:00*0.97711*0.97705*0.97720*0.97700
10/11/2007 22:10:00*0.97705*0.97700*0.97705*0.97698
10/11/2007 22:15:00*0.97700*0.97698*0.97705*0.97690
10/11/2007 22:20:00*0.97698*0.97720*0.97720*0.97698
10/11/2007 22:25:00*0.97720*0.97720*0.97730*0.97720
10/11/2007 22:30:00*0.97720*0.97710*0.97720*0.97710
10/11/2007 22:35:00*0.97740*0.97740*0.97750*0.97725
10/11/2007 22:40:00*0.97710*0.97700*0.97710*0.97700
10/11/2007 22:45:00*0.97700*0.97700*0.97700*0.97695
10/11/2007 22:50:00*0.97700*0.97700*0.97705*0.97700
10/11/2007 22:55:00*0.97700*0.97705*0.97710*0.97700
10/11/2007 23:00:00*0.97705*0.97730*0.97735*0.97700
10/11/2007 23:05:00*0.97730*0.97735*0.97735*0.97720
10/11/2007 23:10:00*0.97735*0.97740*0.97740*0.97730
10/11/2007 23:15:00*0.97740*0.97722*0.97740*0.97722
10/11/2007 23:20:00*0.97722*0.97710*0.97722*0.97710
10/11/2007 23:25:00*0.97735*0.97740*0.97750*0.97725
10/11/2007 23:30:00*0.97710*0.97720*0.97720*0.97710
10/11/2007 23:35:00*0.97720*0.97750*0.97750*0.97720
10/11/2007 23:40:00*0.97750*0.97735*0.97750*0.97735
10/11/2007 23:45:00*0.97735*0.97735*0.97750*0.97730
10/11/2007 23:50:00*0.97735*0.97730*0.97740*0.97730
10/11/2007 23:55:00*0.97730*0.97720*0.97730*0.97720
10/12/2007 00:00:00*0.97720*0.97740*0.97750*0.97720
10/12/2007 00:05:00*0.97740*0.97750*0.97760*0.97730
10/12/2007 00:10:00*0.97750*0.97760*0.97760*0.97750
10/12/2007 00:15:00*0.97760*0.97760*0.97770*0.97760
10/12/2007 00:20:00*0.97760*0.97750*0.97760*0.97750
10/12/2007 00:25:00*0.97750*0.97750*0.97750*0.97740
10/12/2007 00:30:00*0.97765*0.97770*0.97795*0.97760
10/12/2007 00:35:00*0.97750*0.97760*0.97760*0.97750
10/12/2007 00:40:00*0.97760*0.97770*0.97770*0.97760
10/12/2007 00:45:00*0.97790*0.97800*0.97810*0.97775
10/12/2007 00:50:00*0.97770*0.97755*0.97770*0.97755
10/12/2007 00:55:00*0.97755*0.97760*0.97770*0.97750
10/12/2007 01:00:00*0.97760*0.97780*0.97780*0.97760
10/12/2007 01:05:00*0.97780*0.97867*0.97890*0.97780
10/12/2007 01:10:00*0.97867*0.97825*0.97867*0.97820
10/12/2007 01:15:00*0.97825*0.97816*0.97828*0.97810
10/12/2007 01:20:00*0.97816*0.97795*0.97817*0.97790
10/12/2007 01:25:00*0.97795*0.97790*0.97795*0.97785
10/12/2007 01:30:00*0.97790*0.97785*0.97805*0.97780
10/12/2007 01:35:00*0.97785*0.97800*0.97820*0.97773
10/12/2007 01:40:00*0.97800*0.97815*0.97825*0.97800
10/12/2007 01:45:00*0.97815*0.97823*0.97829*0.97810
10/12/2007 01:50:00*0.97823*0.97810*0.97823*0.97778
10/12/2007 01:55:00*0.97810*0.97850*0.97856*0.97788
10/12/2007 02:00:00*0.97850*0.97845*0.97855*0.97842
10/12/2007 02:05:00*0.97845*0.97772*0.97846*0.97772
10/12/2007 02:10:00*0.97772*0.97806*0.97806*0.97772
10/12/2007 02:15:00*0.97806*0.97859*0.97859*0.97806
10/12/2007 02:20:00*0.97859*0.97878*0.97882*0.97849
10/12/2007 02:25:00*0.97878*0.97895*0.97909*0.97863
10/12/2007 02:30:00*0.97895*0.97920*0.97945*0.97895
10/12/2007 02:35:00*0.97920*0.97910*0.97920*0.97890
10/12/2007 02:40:00*0.97910*0.97910*0.97930*0.97890
10/12/2007 02:45:00*0.97910*0.97870*0.97910*0.97860
10/12/2007 02:50:00*0.97870*0.97840*0.97890*0.97840
10/12/2007 02:55:00*0.97840*0.97875*0.97890*0.97840
10/12/2007 03:00:00*0.97875*0.97927*0.97933*0.97875
10/12/2007 03:05:00*0.97927*0.97930*0.97940*0.97891
10/12/2007 03:10:00*0.97930*0.97945*0.97945*0.97920
10/12/2007 03:15:00*0.97945*0.97875*0.97949*0.97870
10/12/2007 03:20:00*0.97875*0.97960*0.97960*0.97870
10/12/2007 03:25:00*0.97960*0.97920*0.97960*0.97900
10/12/2007 03:30:00*0.97920*0.97922*0.97960*0.97910
10/12/2007 03:35:00*0.97922*0.97830*0.97922*0.97830
10/12/2007 03:40:00*0.97830*0.97851*0.97860*0.97811
10/12/2007 03:45:00*0.97851*0.97822*0.97881*0.97822
10/12/2007 03:50:00*0.97822*0.97808*0.97822*0.97710
10/12/2007 03:55:00*0.97808*0.97712*0.97832*0.97709
10/12/2007 04:00:00*0.97712*0.97821*0.97821*0.97703
10/12/2007 04:05:00*0.97821*0.97830*0.97850*0.97802
10/12/2007 04:10:00*0.97830*0.97820*0.97830*0.97820
10/12/2007 04:15:00*0.97820*0.97860*0.97900*0.97820
10/12/2007 04:20:00*0.97860*0.97820*0.97880*0.97820
10/12/2007 04:25:00*0.97820*0.97820*0.97840*0.97820
10/12/2007 04:30:00*0.97820*0.97830*0.97830*0.97820
10/12/2007 04:35:00*0.97830*0.97830*0.97830*0.97820
10/12/2007 04:40:00*0.97830*0.97851*0.97852*0.97830
10/12/2007 04:45:00*0.97851*0.97810*0.97852*0.97810
10/12/2007 04:50:00*0.97810*0.97760*0.97825*0.97760
10/12/2007 04:55:00*0.97760*0.97690*0.97760*0.97690
10/12/2007 05:00:00*0.97690*0.97710*0.97710*0.97620
10/12/2007 05:05:00*0.97710*0.97680*0.97720*0.97675
10/12/2007 05:10:00*0.97680*0.97760*0.97760*0.97680
10/12/2007 05:15:00*0.97760*0.97805*0.97820*0.97690
10/12/2007 05:20:00*0.97805*0.97840*0.97850*0.97760
10/12/2007 05:25:00*0.97840*0.97765*0.97840*0.97760
10/12/2007 05:30:00*0.97765*0.97727*0.97767*0.97712
10/12/2007 05:35:00*0.97727*0.97720*0.97754*0.97720
10/12/2007 05:40:00*0.97720*0.97740*0.97750*0.97710
10/12/2007 05:45:00*0.97740*0.97810*0.97820*0.97740
10/12/2007 05:50:00*0.97810*0.97790*0.97810*0.97790
10/12/2007 05:55:00*0.97790*0.97760*0.97820*0.97730
10/12/2007 06:00:00*0.97760*0.97810*0.97810*0.97760
10/12/2007 06:05:00*0.97810*0.97840*0.97840*0.97790
10/12/2007 06:10:00*0.97840*0.97890*0.97925*0.97810
10/12/2007 06:15:00*0.97890*0.97880*0.97890*0.97846
10/12/2007 06:20:00*0.97880*0.97890*0.97914*0.97870
10/12/2007 06:25:00*0.97890*0.97914*0.97920*0.97881
10/12/2007 06:30:00*0.97914*0.97877*0.97914*0.97860
10/12/2007 06:35:00*0.97877*0.97889*0.97899*0.97852
10/12/2007 06:40:00*0.97889*0.97870*0.97894*0.97868
10/12/2007 06:45:00*0.97870*0.97874*0.97878*0.97870
10/12/2007 06:50:00*0.97874*0.97830*0.97877*0.97830
10/12/2007 06:55:00*0.97830*0.97790*0.97831*0.97786
10/12/2007 07:00:00*0.97790*0.97845*0.97877*0.97790
10/12/2007 07:05:00*0.97845*0.97874*0.97884*0.97833
10/12/2007 07:10:00*0.97874*0.97867*0.97889*0.97850
10/12/2007 07:15:00*0.97867*0.97883*0.97916*0.97866
10/12/2007 07:20:00*0.97883*0.97925*0.97974*0.97883
10/12/2007 07:25:00*0.97925*0.97925*0.97955*0.97905
10/12/2007 07:30:00*0.97925*0.97920*0.97936*0.97910
10/12/2007 07:35:00*0.97920*0.97930*0.97950*0.97905
10/12/2007 07:40:00*0.97930*0.97925*0.97930*0.97905
10/12/2007 07:45:00*0.97925*0.97831*0.97945*0.97831
10/12/2007 07:50:00*0.97831*0.97840*0.97901*0.97830
10/12/2007 07:55:00*0.97840*0.97840*0.97870*0.97830
10/12/2007 08:00:00*0.97840*0.97810*0.97850*0.97790
10/12/2007 08:05:00*0.97810*0.97840*0.97850*0.97810
10/12/2007 08:10:00*0.97840*0.97800*0.97840*0.97800
10/12/2007 08:15:00*0.97800*0.97770*0.97830*0.97750
10/12/2007 08:20:00*0.97770*0.97778*0.97840*0.97727
10/12/2007 08:25:00*0.97778*0.97735*0.97798*0.97725
10/12/2007 08:30:00*0.97735*0.97780*0.97885*0.97730
10/12/2007 08:35:00*0.97780*0.97690*0.97800*0.97671
10/12/2007 08:40:00*0.97690*0.97529*0.97694*0.97410
10/12/2007 08:45:00*0.97529*0.97442*0.97535*0.97425
10/12/2007 08:50:00*0.97442*0.97460*0.97471*0.97406
10/12/2007 08:55:00*0.97460*0.97460*0.97471*0.97405
10/12/2007 09:00:00*0.97460*0.97420*0.97460*0.97340
10/12/2007 09:05:00*0.97420*0.97360*0.97431*0.97350
10/12/2007 09:10:00*0.97360*0.97300*0.97380*0.97215
10/12/2007 09:15:00*0.97300*0.97360*0.97380*0.97300
10/12/2007 09:20:00*0.97360*0.97300*0.97410*0.97270
10/12/2007 09:25:00*0.97300*0.97270*0.97310*0.97210
10/12/2007 09:30:00*0.97270*0.97320*0.97340*0.97250
10/12/2007 09:35:00*0.97320*0.97310*0.97330*0.97230
10/12/2007 09:40:00*0.97310*0.97320*0.97340*0.97290
10/12/2007 09:45:00*0.97320*0.97350*0.97371*0.97308
10/12/2007 09:50:00*0.97350*0.97370*0.97421*0.97350
10/12/2007 09:55:00*0.97370*0.97280*0.97375*0.97240
10/12/2007 10:00:00*0.97280*0.97260*0.97300*0.97210
10/12/2007 10:05:00*0.97260*0.97340*0.97410*0.97260
10/12/2007 10:10:00*0.97340*0.97310*0.97350*0.97310
10/12/2007 10:15:00*0.97310*0.97330*0.97330*0.97280
10/12/2007 10:20:00*0.97330*0.97310*0.97340*0.97300
10/12/2007 10:25:00*0.97310*0.97392*0.97404*0.97310
10/12/2007 10:30:00*0.97392*0.97394*0.97396*0.97370
10/12/2007 10:35:00*0.97394*0.97390*0.97430*0.97360
10/12/2007 10:40:00*0.97390*0.97470*0.97480*0.97380
10/12/2007 10:45:00*0.97470*0.97450*0.97470*0.97410
10/12/2007 10:50:00*0.97450*0.97401*0.97470*0.97400
10/12/2007 10:55:00*0.97401*0.97415*0.97470*0.97390
10/12/2007 11:00:00*0.97415*0.97400*0.97450*0.97400
10/12/2007 11:05:00*0.97400*0.97350*0.97410*0.97310
10/12/2007 11:10:00*0.97350*0.97350*0.97380*0.97330
10/12/2007 11:15:00*0.97350*0.97390*0.97410*0.97350
10/12/2007 11:20:00*0.97390*0.97410*0.97420*0.97370
10/12/2007 11:25:00*0.97410*0.97360*0.97420*0.97340
10/12/2007 11:30:00*0.97360*0.97370*0.97390*0.97350
10/12/2007 11:35:00*0.97370*0.97310*0.97370*0.97260
10/12/2007 11:40:00*0.97310*0.97330*0.97350*0.97290
10/12/2007 11:45:00*0.97330*0.97370*0.97375*0.97320
10/12/2007 11:50:00*0.97370*0.97360*0.97380*0.97340
10/12/2007 11:55:00*0.97360*0.97360*0.97390*0.97340
10/12/2007 12:00:00*0.97360*0.97360*0.97390*0.97350
10/12/2007 12:05:00*0.97360*0.97380*0.97380*0.97340
10/12/2007 12:10:00*0.97380*0.97380*0.97390*0.97370
10/12/2007 12:15:00*0.97380*0.97380*0.97380*0.97370
10/12/2007 12:20:00*0.97380*0.97380*0.97390*0.97370
10/12/2007 12:25:00*0.97380*0.97380*0.97384*0.97380
10/12/2007 12:30:00*0.97380*0.97390*0.97395*0.97375
10/12/2007 12:35:00*0.97390*0.97370*0.97392*0.97370
10/12/2007 12:40:00*0.97370*0.97380*0.97380*0.97370
10/12/2007 12:45:00*0.97380*0.97370*0.97390*0.97360
10/12/2007 12:50:00*0.97370*0.97380*0.97381*0.97370
10/12/2007 12:55:00*0.97380*0.97440*0.97450*0.97380
10/12/2007 13:00:00*0.97440*0.97410*0.97450*0.97390
10/12/2007 13:05:00*0.97410*0.97420*0.97420*0.97400
10/12/2007 13:10:00*0.97420*0.97420*0.97430*0.97420
10/12/2007 13:15:00*0.97420*0.97470*0.97470*0.97420
10/12/2007 13:20:00*0.97470*0.97440*0.97470*0.97440
10/12/2007 13:25:00*0.97440*0.97460*0.97461*0.97440
10/12/2007 13:30:00*0.97460*0.97450*0.97460*0.97450
10/12/2007 13:35:00*0.97450*0.97450*0.97450*0.97440
10/12/2007 13:40:00*0.97450*0.97430*0.97450*0.97430
10/12/2007 13:45:00*0.97430*0.97420*0.97430*0.97400
10/12/2007 13:50:00*0.97420*0.97410*0.97420*0.97410
10/12/2007 13:55:00*0.97445*0.97430*0.97465*0.97405
10/12/2007 14:00:00*0.97415*0.97425*0.97465*0.97415
10/12/2007 14:05:00*0.97450*0.97450*0.97475*0.97425
10/12/2007 14:10:00*0.97420*0.97410*0.97420*0.97390
10/12/2007 14:15:00*0.97410*0.97400*0.97410*0.97390
10/12/2007 14:20:00*0.97400*0.97410*0.97420*0.97400
10/12/2007 14:25:00*0.97410*0.97420*0.97430*0.97410
10/12/2007 14:30:00*0.97420*0.97430*0.97430*0.97410
10/12/2007 14:35:00*0.97430*0.97430*0.97440*0.97430
10/12/2007 14:40:00*0.97430*0.97400*0.97440*0.97400
10/12/2007 14:45:00*0.97400*0.97390*0.97410*0.97390
10/12/2007 14:50:00*0.97390*0.97340*0.97390*0.97320
10/12/2007 14:55:00*0.97340*0.97340*0.97350*0.97320
10/12/2007 15:00:00*0.97340*0.97340*0.97380*0.97330
10/12/2007 15:05:00*0.97340*0.97333*0.97340*0.97330
10/12/2007 15:10:00*0.97333*0.97294*0.97333*0.97284
10/12/2007 15:15:00*0.97294*0.97313*0.97313*0.97294
10/12/2007 15:20:00*0.97313*0.97330*0.97340*0.97311
10/12/2007 15:25:00*0.97330*0.97350*0.97350*0.97327
10/12/2007 15:30:00*0.97350*0.97370*0.97370*0.97340
10/12/2007 15:35:00*0.97370*0.97360*0.97370*0.97360
10/12/2007 15:40:00*0.97360*0.97312*0.97360*0.97310
10/12/2007 15:45:00*0.97312*0.97320*0.97325*0.97311
10/12/2007 15:50:00*0.97320*0.97332*0.97339*0.97317
10/12/2007 15:55:00*0.97330*0.97350*0.97370*0.97330
10/12/2007 16:00:00*0.97355*0.97325*0.97360*0.97310
10/12/2007 16:05:00*0.97330*0.97340*0.97350*0.97300
10/12/2007 16:10:00*0.97340*0.97340*0.97355*0.97315
10/12/2007 16:15:00*0.97340*0.97345*0.97370*0.97325
10/12/2007 16:20:00*0.97345*0.97290*0.97345*0.97280
10/12/2007 16:25:00*0.97300*0.97310*0.97320*0.97270
10/12/2007 16:30:00*0.97320*0.97280*0.97320*0.97270
10/12/2007 16:35:00*0.97290*0.97190*0.97300*0.97175
10/12/2007 16:40:00*0.97180*0.97250*0.97265*0.97165
10/12/2007 16:45:00*0.97240*0.97230*0.97255*0.97215
10/12/2007 16:50:00*0.97240*0.97210*0.97255*0.97195
10/12/2007 16:55:00*0.97220*0.97250*0.97260*0.97195
10/12/2007 17:00:00*0.97240*0.97180*0.97270*0.97180
