10/10/2007 17:05:00*0.98200*0.98220*0.98220*0.98200
10/10/2007 17:10:00*0.98220*0.98160*0.98230*0.98110
10/10/2007 17:15:00*0.98160*0.98170*0.98170*0.98160
10/10/2007 17:20:00*0.98170*0.98140*0.98170*0.98140
10/10/2007 17:25:00*0.98140*0.98140*0.98140*0.98130
10/10/2007 17:30:00*0.98140*0.98147*0.98147*0.98138
10/10/2007 17:35:00*0.98147*0.98152*0.98152*0.98147
10/10/2007 17:40:00*0.98152*0.98141*0.98152*0.98141
10/10/2007 17:45:00*0.98141*0.98180*0.98183*0.98141
10/10/2007 17:50:00*0.98180*0.98169*0.98182*0.98155
10/10/2007 17:55:00*0.98169*0.98166*0.98176*0.98166
10/10/2007 18:00:00*0.98166*0.98164*0.98170*0.98160
10/10/2007 18:05:00*0.98164*0.98160*0.98170*0.98160
10/10/2007 18:10:00*0.98160*0.98161*0.98161*0.98160
10/10/2007 18:15:00*0.98161*0.98151*0.98166*0.98141
10/10/2007 18:20:00*0.98151*0.98148*0.98157*0.98067
10/10/2007 18:25:00*0.98148*0.98161*0.98161*0.98146
10/10/2007 18:30:00*0.98161*0.98157*0.98161*0.98147
10/10/2007 18:35:00*0.98157*0.98161*0.98167*0.98152
10/10/2007 18:40:00*0.98161*0.98150*0.98177*0.98132
10/10/2007 18:45:00*0.98150*0.98130*0.98150*0.98123
10/10/2007 18:50:00*0.98130*0.98136*0.98138*0.98130
10/10/2007 18:55:00*0.98136*0.98131*0.98175*0.98130
10/10/2007 19:00:00*0.98131*0.98170*0.98186*0.98131
10/10/2007 19:05:00*0.98170*0.98161*0.98170*0.98156
10/10/2007 19:10:00*0.98161*0.98156*0.98161*0.98156
10/10/2007 19:15:00*0.98156*0.98146*0.98161*0.98140
10/10/2007 19:20:00*0.98146*0.98161*0.98161*0.98142
10/10/2007 19:25:00*0.98161*0.98160*0.98170*0.98150
10/10/2007 19:30:00*0.98185*0.98180*0.98210*0.98155
10/10/2007 19:35:00*0.98160*0.98200*0.98210*0.98160
10/10/2007 19:40:00*0.98200*0.98170*0.98200*0.98155
10/10/2007 19:45:00*0.98170*0.98170*0.98175*0.98170
10/10/2007 19:50:00*0.98170*0.98165*0.98195*0.98155
10/10/2007 19:55:00*0.98165*0.98155*0.98165*0.98155
10/10/2007 20:00:00*0.98200*0.98180*0.98210*0.98155
10/10/2007 20:05:00*0.98200*0.98200*0.98200*0.98165
10/10/2007 20:10:00*0.98200*0.98200*0.98200*0.98180
10/10/2007 20:15:00*0.98195*0.98200*0.98200*0.98185
10/10/2007 20:20:00*0.98160*0.98150*0.98160*0.98150
10/10/2007 20:25:00*0.98150*0.98155*0.98155*0.98150
10/10/2007 20:30:00*0.98155*0.98165*0.98165*0.98155
10/10/2007 20:35:00*0.98165*0.98155*0.98170*0.98150
10/10/2007 20:40:00*0.98155*0.98165*0.98165*0.98155
10/10/2007 20:45:00*0.98165*0.98170*0.98171*0.98165
10/10/2007 20:50:00*0.98170*0.98214*0.98250*0.98155
10/10/2007 20:55:00*0.98214*0.98120*0.98225*0.98115
10/10/2007 21:00:00*0.98120*0.98055*0.98120*0.98035
10/10/2007 21:05:00*0.98055*0.98095*0.98105*0.98050
10/10/2007 21:10:00*0.98095*0.98095*0.98095*0.98093
10/10/2007 21:15:00*0.98095*0.98100*0.98100*0.98095
10/10/2007 21:20:00*0.98100*0.98120*0.98125*0.98100
10/10/2007 21:25:00*0.98120*0.98090*0.98120*0.98090
10/10/2007 21:30:00*0.98090*0.98130*0.98130*0.98090
10/10/2007 21:35:00*0.98130*0.98110*0.98133*0.98110
10/10/2007 21:40:00*0.98110*0.98101*0.98110*0.98101
10/10/2007 21:45:00*0.98101*0.98110*0.98110*0.98101
10/10/2007 21:50:00*0.98110*0.98125*0.98125*0.98110
10/10/2007 21:55:00*0.98125*0.98120*0.98125*0.98110
10/10/2007 22:00:00*0.98120*0.98180*0.98190*0.98115
10/10/2007 22:05:00*0.98180*0.98175*0.98200*0.98142
10/10/2007 22:10:00*0.98175*0.98150*0.98175*0.98150
10/10/2007 22:15:00*0.98150*0.98155*0.98155*0.98150
10/10/2007 22:20:00*0.98155*0.98155*0.98155*0.98150
10/10/2007 22:25:00*0.98155*0.98165*0.98170*0.98155
10/10/2007 22:30:00*0.98165*0.98165*0.98165*0.98160
10/10/2007 22:35:00*0.98165*0.98185*0.98185*0.98165
10/10/2007 22:40:00*0.98185*0.98170*0.98185*0.98170
10/10/2007 22:45:00*0.98170*0.98165*0.98185*0.98160
10/10/2007 22:50:00*0.98165*0.98170*0.98185*0.98148
10/10/2007 22:55:00*0.98170*0.98150*0.98170*0.98150
10/10/2007 23:00:00*0.98185*0.98175*0.98210*0.98170
10/10/2007 23:05:00*0.98145*0.98190*0.98200*0.98145
10/10/2007 23:10:00*0.98160*0.98160*0.98170*0.98160
10/10/2007 23:15:00*0.98185*0.98190*0.98205*0.98180
10/10/2007 23:20:00*0.98160*0.98145*0.98160*0.98130
10/10/2007 23:25:00*0.98145*0.98145*0.98150*0.98140
10/10/2007 23:30:00*0.98145*0.98110*0.98145*0.98093
10/10/2007 23:35:00*0.98110*0.98110*0.98115*0.98110
10/10/2007 23:40:00*0.98110*0.98100*0.98115*0.98095
10/10/2007 23:45:00*0.98100*0.98110*0.98110*0.98100
10/10/2007 23:50:00*0.98110*0.98125*0.98125*0.98090
10/10/2007 23:55:00*0.98135*0.98150*0.98160*0.98095
10/11/2007 00:00:00*0.98125*0.98130*0.98135*0.98120
10/11/2007 00:05:00*0.98130*0.98140*0.98145*0.98130
10/11/2007 00:10:00*0.98140*0.98120*0.98140*0.98120
10/11/2007 00:15:00*0.98120*0.98100*0.98140*0.98100
10/11/2007 00:20:00*0.98100*0.98110*0.98115*0.98100
10/11/2007 00:25:00*0.98110*0.98130*0.98135*0.98105
10/11/2007 00:30:00*0.98145*0.98160*0.98170*0.98120
10/11/2007 00:35:00*0.98130*0.98135*0.98135*0.98130
10/11/2007 00:40:00*0.98135*0.98140*0.98140*0.98130
10/11/2007 00:45:00*0.98140*0.98160*0.98185*0.98140
10/11/2007 00:50:00*0.98160*0.98115*0.98165*0.98105
10/11/2007 00:55:00*0.98115*0.98120*0.98140*0.98115
10/11/2007 01:00:00*0.98120*0.98090*0.98130*0.98090
10/11/2007 01:05:00*0.98090*0.98085*0.98095*0.98080
10/11/2007 01:10:00*0.98085*0.98105*0.98105*0.98085
10/11/2007 01:15:00*0.98105*0.98115*0.98115*0.98105
10/11/2007 01:20:00*0.98115*0.98120*0.98140*0.98115
10/11/2007 01:25:00*0.98120*0.98120*0.98125*0.98110
10/11/2007 01:30:00*0.98120*0.98110*0.98120*0.98110
10/11/2007 01:35:00*0.98110*0.98130*0.98130*0.98110
10/11/2007 01:40:00*0.98130*0.98105*0.98140*0.98090
10/11/2007 01:45:00*0.98105*0.98116*0.98138*0.98105
10/11/2007 01:50:00*0.98116*0.98149*0.98149*0.98111
10/11/2007 01:55:00*0.98149*0.98148*0.98173*0.98130
10/11/2007 02:00:00*0.98148*0.98146*0.98163*0.98146
10/11/2007 02:05:00*0.98146*0.98140*0.98148*0.98140
10/11/2007 02:10:00*0.98140*0.98149*0.98157*0.98138
10/11/2007 02:15:00*0.98149*0.98076*0.98151*0.98067
10/11/2007 02:20:00*0.98076*0.98032*0.98109*0.98028
10/11/2007 02:25:00*0.98032*0.98086*0.98088*0.98028
10/11/2007 02:30:00*0.98086*0.98055*0.98100*0.98055
10/11/2007 02:35:00*0.98055*0.98020*0.98095*0.98003
10/11/2007 02:40:00*0.98020*0.98010*0.98020*0.97980
10/11/2007 02:45:00*0.98010*0.97985*0.98039*0.97940
10/11/2007 02:50:00*0.97985*0.97900*0.98034*0.97840
10/11/2007 02:55:00*0.97900*0.97892*0.97940*0.97876
10/11/2007 03:00:00*0.97892*0.98013*0.98013*0.97871
10/11/2007 03:05:00*0.97905*0.98010*0.98025*0.97860
10/11/2007 03:10:00*0.98010*0.98080*0.98095*0.98005
10/11/2007 03:15:00*0.98085*0.98045*0.98105*0.98015
10/11/2007 03:20:00*0.98025*0.97900*0.98080*0.97890
10/11/2007 03:25:00*0.97905*0.97910*0.98010*0.97880
10/11/2007 03:30:00*0.97915*0.97940*0.97985*0.97910
10/11/2007 03:35:00*0.97910*0.97955*0.97975*0.97910
10/11/2007 03:40:00*0.97935*0.97945*0.97975*0.97890
10/11/2007 03:45:00*0.97950*0.97970*0.97985*0.97910
10/11/2007 03:50:00*0.97995*0.97920*0.97995*0.97875
10/11/2007 03:55:00*0.97915*0.97865*0.97970*0.97860
10/11/2007 04:00:00*0.97875*0.97845*0.97900*0.97840
10/11/2007 04:05:00*0.97787*0.97791*0.97825*0.97750
10/11/2007 04:10:00*0.97791*0.97808*0.97818*0.97789
10/11/2007 04:15:00*0.97808*0.97762*0.97808*0.97748
10/11/2007 04:20:00*0.97762*0.97770*0.97790*0.97748
10/11/2007 04:25:00*0.97770*0.97790*0.97792*0.97769
10/11/2007 04:30:00*0.97790*0.97770*0.97812*0.97741
10/11/2007 04:35:00*0.97770*0.97750*0.97780*0.97740
10/11/2007 04:40:00*0.97750*0.97780*0.97780*0.97740
10/11/2007 04:45:00*0.97780*0.97750*0.97850*0.97750
10/11/2007 04:50:00*0.97750*0.97757*0.97810*0.97735
10/11/2007 04:55:00*0.97757*0.97710*0.97760*0.97690
10/11/2007 05:00:00*0.97710*0.97720*0.97760*0.97690
10/11/2007 05:05:00*0.97720*0.97695*0.97720*0.97655
10/11/2007 05:10:00*0.97695*0.97700*0.97730*0.97650
10/11/2007 05:15:00*0.97700*0.97720*0.97720*0.97690
10/11/2007 05:20:00*0.97720*0.97680*0.97720*0.97680
10/11/2007 05:25:00*0.97680*0.97660*0.97680*0.97640
10/11/2007 05:30:00*0.97660*0.97670*0.97670*0.97650
10/11/2007 05:35:00*0.97670*0.97670*0.97680*0.97665
10/11/2007 05:40:00*0.97670*0.97680*0.97700*0.97660
10/11/2007 05:45:00*0.97680*0.97720*0.97800*0.97680
10/11/2007 05:50:00*0.97720*0.97720*0.97740*0.97710
10/11/2007 05:55:00*0.97720*0.97720*0.97740*0.97715
10/11/2007 06:00:00*0.97720*0.97700*0.97725*0.97670
10/11/2007 06:05:00*0.97700*0.97685*0.97705*0.97670
10/11/2007 06:10:00*0.97685*0.97644*0.97690*0.97640
10/11/2007 06:15:00*0.97644*0.97610*0.97644*0.97610
10/11/2007 06:20:00*0.97610*0.97590*0.97610*0.97550
10/11/2007 06:25:00*0.97590*0.97560*0.97598*0.97541
10/11/2007 06:30:00*0.97560*0.97543*0.97571*0.97541
10/11/2007 06:35:00*0.97543*0.97550*0.97550*0.97520
10/11/2007 06:40:00*0.97550*0.97580*0.97583*0.97460
10/11/2007 06:45:00*0.97580*0.97560*0.97580*0.97550
10/11/2007 06:50:00*0.97560*0.97560*0.97570*0.97550
10/11/2007 06:55:00*0.97560*0.97590*0.97620*0.97560
10/11/2007 07:00:00*0.97590*0.97620*0.97640*0.97580
10/11/2007 07:05:00*0.97615*0.97650*0.97680*0.97600
10/11/2007 07:10:00*0.97645*0.97715*0.97725*0.97620
10/11/2007 07:15:00*0.97700*0.97670*0.97720*0.97660
10/11/2007 07:20:00*0.97665*0.97720*0.97750*0.97660
10/11/2007 07:25:00*0.97715*0.97715*0.97785*0.97650
10/11/2007 07:30:00*0.97695*0.97745*0.97755*0.97680
10/11/2007 07:35:00*0.97745*0.97715*0.97765*0.97680
10/11/2007 07:40:00*0.97715*0.97720*0.97745*0.97680
10/11/2007 07:45:00*0.97730*0.97690*0.97735*0.97640
10/11/2007 07:50:00*0.97665*0.97685*0.97715*0.97630
10/11/2007 07:55:00*0.97700*0.97675*0.97715*0.97650
10/11/2007 08:00:00*0.97665*0.97660*0.97715*0.97640
10/11/2007 08:05:00*0.97651*0.97660*0.97660*0.97630
10/11/2007 08:10:00*0.97660*0.97680*0.97691*0.97651
10/11/2007 08:15:00*0.97680*0.97661*0.97691*0.97651
10/11/2007 08:20:00*0.97661*0.97700*0.97750*0.97660
10/11/2007 08:25:00*0.97700*0.97675*0.97730*0.97640
10/11/2007 08:30:00*0.97675*0.97760*0.97771*0.97624
10/11/2007 08:35:00*0.97760*0.97640*0.97760*0.97640
10/11/2007 08:40:00*0.97640*0.97680*0.97720*0.97640
10/11/2007 08:45:00*0.97680*0.97700*0.97711*0.97660
10/11/2007 08:50:00*0.97700*0.97730*0.97736*0.97650
10/11/2007 08:55:00*0.97730*0.97683*0.97741*0.97680
10/11/2007 09:00:00*0.97683*0.97660*0.97690*0.97650
10/11/2007 09:05:00*0.97660*0.97660*0.97670*0.97650
10/11/2007 09:10:00*0.97660*0.97668*0.97670*0.97614
10/11/2007 09:15:00*0.97668*0.97723*0.97730*0.97666
10/11/2007 09:20:00*0.97723*0.97706*0.97748*0.97690
10/11/2007 09:25:00*0.97706*0.97710*0.97725*0.97694
10/11/2007 09:30:00*0.97710*0.97681*0.97715*0.97671
10/11/2007 09:35:00*0.97681*0.97680*0.97700*0.97670
10/11/2007 09:40:00*0.97680*0.97682*0.97700*0.97680
10/11/2007 09:45:00*0.97682*0.97690*0.97724*0.97680
10/11/2007 09:50:00*0.97690*0.97700*0.97710*0.97670
10/11/2007 09:55:00*0.97700*0.97710*0.97720*0.97690
10/11/2007 10:00:00*0.97710*0.97650*0.97710*0.97640
10/11/2007 10:05:00*0.97650*0.97640*0.97660*0.97610
10/11/2007 10:10:00*0.97640*0.97530*0.97640*0.97510
10/11/2007 10:15:00*0.97530*0.97550*0.97561*0.97480
10/11/2007 10:20:00*0.97550*0.97440*0.97570*0.97400
10/11/2007 10:25:00*0.97440*0.97480*0.97480*0.97350
10/11/2007 10:30:00*0.97480*0.97460*0.97500*0.97440
10/11/2007 10:35:00*0.97460*0.97370*0.97490*0.97370
10/11/2007 10:40:00*0.97370*0.97462*0.97467*0.97370
10/11/2007 10:45:00*0.97462*0.97462*0.97470*0.97430
10/11/2007 10:50:00*0.97462*0.97440*0.97490*0.97430
10/11/2007 10:55:00*0.97440*0.97370*0.97440*0.97361
10/11/2007 11:00:00*0.97370*0.97382*0.97391*0.97350
10/11/2007 11:05:00*0.97382*0.97410*0.97430*0.97370
10/11/2007 11:10:00*0.97410*0.97370*0.97432*0.97370
10/11/2007 11:15:00*0.97370*0.97330*0.97380*0.97280
10/11/2007 11:20:00*0.97330*0.97350*0.97361*0.97298
10/11/2007 11:25:00*0.97350*0.97340*0.97359*0.97311
10/11/2007 11:30:00*0.97340*0.97360*0.97370*0.97340
10/11/2007 11:35:00*0.97360*0.97400*0.97410*0.97360
10/11/2007 11:40:00*0.97400*0.97440*0.97440*0.97400
10/11/2007 11:45:00*0.97440*0.97460*0.97470*0.97420
10/11/2007 11:50:00*0.97460*0.97470*0.97480*0.97440
10/11/2007 11:55:00*0.97470*0.97430*0.97490*0.97400
10/11/2007 12:00:00*0.97430*0.97430*0.97450*0.97410
10/11/2007 12:05:00*0.97430*0.97470*0.97470*0.97430
10/11/2007 12:10:00*0.97470*0.97451*0.97470*0.97442
10/11/2007 12:15:00*0.97451*0.97401*0.97451*0.97400
10/11/2007 12:20:00*0.97401*0.97400*0.97430*0.97360
10/11/2007 12:25:00*0.97400*0.97400*0.97420*0.97383
10/11/2007 12:30:00*0.97400*0.97334*0.97400*0.97310
10/11/2007 12:35:00*0.97334*0.97320*0.97360*0.97313
10/11/2007 12:40:00*0.97320*0.97320*0.97340*0.97320
10/11/2007 12:45:00*0.97320*0.97320*0.97320*0.97310
10/11/2007 12:50:00*0.97320*0.97350*0.97360*0.97310
10/11/2007 12:55:00*0.97350*0.97380*0.97380*0.97330
10/11/2007 13:00:00*0.97380*0.97360*0.97402*0.97358
10/11/2007 13:05:00*0.97360*0.97350*0.97377*0.97350
10/11/2007 13:10:00*0.97350*0.97368*0.97368*0.97340
10/11/2007 13:15:00*0.97368*0.97370*0.97383*0.97368
10/11/2007 13:20:00*0.97370*0.97360*0.97370*0.97360
10/11/2007 13:25:00*0.97360*0.97380*0.97380*0.97360
10/11/2007 13:30:00*0.97380*0.97380*0.97390*0.97370
10/11/2007 13:35:00*0.97380*0.97380*0.97390*0.97371
10/11/2007 13:40:00*0.97380*0.97380*0.97381*0.97380
10/11/2007 13:45:00*0.97380*0.97420*0.97420*0.97380
10/11/2007 13:50:00*0.97420*0.97382*0.97420*0.97380
10/11/2007 13:55:00*0.97382*0.97374*0.97410*0.97346
10/11/2007 14:00:00*0.97374*0.97375*0.97398*0.97350
10/11/2007 14:05:00*0.97375*0.97470*0.97480*0.97375
10/11/2007 14:10:00*0.97470*0.97460*0.97480*0.97450
10/11/2007 14:15:00*0.97460*0.97530*0.97560*0.97440
10/11/2007 14:20:00*0.97530*0.97460*0.97530*0.97420
10/11/2007 14:25:00*0.97460*0.97510*0.97510*0.97430
10/11/2007 14:30:00*0.97510*0.97460*0.97530*0.97420
10/11/2007 14:35:00*0.97460*0.97480*0.97510*0.97450
10/11/2007 14:40:00*0.97480*0.97470*0.97500*0.97450
10/11/2007 14:45:00*0.97470*0.97490*0.97490*0.97450
10/11/2007 14:50:00*0.97490*0.97560*0.97560*0.97484
10/11/2007 14:55:00*0.97560*0.97590*0.97610*0.97550
10/11/2007 15:00:00*0.97590*0.97610*0.97610*0.97570
10/11/2007 15:05:00*0.97610*0.97650*0.97671*0.97600
10/11/2007 15:10:00*0.97650*0.97730*0.97730*0.97650
10/11/2007 15:15:00*0.97730*0.97720*0.97740*0.97700
10/11/2007 15:20:00*0.97720*0.97690*0.97740*0.97680
10/11/2007 15:25:00*0.97690*0.97710*0.97750*0.97690
10/11/2007 15:30:00*0.97710*0.97710*0.97720*0.97700
10/11/2007 15:35:00*0.97710*0.97730*0.97730*0.97670
10/11/2007 15:40:00*0.97730*0.97710*0.97740*0.97700
10/11/2007 15:45:00*0.97710*0.97710*0.97730*0.97700
10/11/2007 15:50:00*0.97710*0.97690*0.97710*0.97670
10/11/2007 15:55:00*0.97690*0.97614*0.97700*0.97610
10/11/2007 16:00:00*0.97614*0.97623*0.97637*0.97610
10/11/2007 16:05:00*0.97623*0.97610*0.97629*0.97592
10/11/2007 16:10:00*0.97610*0.97580*0.97610*0.97521
10/11/2007 16:15:00*0.97580*0.97600*0.97620*0.97580
10/11/2007 16:20:00*0.97600*0.97601*0.97620*0.97600
10/11/2007 16:25:00*0.97601*0.97591*0.97620*0.97590
10/11/2007 16:30:00*0.97591*0.97652*0.97664*0.97565
10/11/2007 16:35:00*0.97652*0.97650*0.97652*0.97628
10/11/2007 16:40:00*0.97650*0.97620*0.97650*0.97610
10/11/2007 16:45:00*0.97620*0.97640*0.97650*0.97620
10/11/2007 16:50:00*0.97640*0.97660*0.97670*0.97640
10/11/2007 16:55:00*0.97660*0.97650*0.97670*0.97620
10/11/2007 17:00:00*0.97650*0.97610*0.97650*0.97600
