10/09/2007 17:05:00*0.98090*0.97970*0.98090*0.97910
10/09/2007 17:10:00*0.97970*0.97990*0.98020*0.97930
10/09/2007 17:15:00*0.97990*0.98040*0.98040*0.97980
10/09/2007 17:20:00*0.98040*0.98060*0.98060*0.98040
10/09/2007 17:25:00*0.98060*0.98100*0.98100*0.98060
10/09/2007 17:30:00*0.98100*0.98123*0.98142*0.98100
10/09/2007 17:35:00*0.98123*0.98150*0.98154*0.98121
10/09/2007 17:40:00*0.98150*0.98145*0.98150*0.98129
10/09/2007 17:45:00*0.98145*0.98153*0.98176*0.98140
10/09/2007 17:50:00*0.98153*0.98125*0.98156*0.98101
10/09/2007 17:55:00*0.98125*0.98099*0.98137*0.98098
10/09/2007 18:00:00*0.98099*0.98143*0.98143*0.98098
10/09/2007 18:05:00*0.98143*0.98171*0.98195*0.98143
10/09/2007 18:10:00*0.98171*0.98215*0.98215*0.98170
10/09/2007 18:15:00*0.98215*0.98185*0.98230*0.98185
10/09/2007 18:20:00*0.98185*0.98211*0.98220*0.98185
10/09/2007 18:25:00*0.98211*0.98243*0.98244*0.98210
10/09/2007 18:30:00*0.98243*0.98257*0.98274*0.98229
10/09/2007 18:35:00*0.98257*0.98272*0.98294*0.98256
10/09/2007 18:40:00*0.98272*0.98260*0.98272*0.98247
10/09/2007 18:45:00*0.98260*0.98260*0.98293*0.98260
10/09/2007 18:50:00*0.98260*0.98220*0.98260*0.98220
10/09/2007 18:55:00*0.98220*0.98250*0.98250*0.98220
10/09/2007 19:00:00*0.98250*0.98260*0.98262*0.98242
10/09/2007 19:05:00*0.98260*0.98256*0.98270*0.98256
10/09/2007 19:10:00*0.98256*0.98255*0.98260*0.98255
10/09/2007 19:15:00*0.98255*0.98250*0.98255*0.98242
10/09/2007 19:20:00*0.98250*0.98240*0.98255*0.98240
10/09/2007 19:25:00*0.98280*0.98270*0.98295*0.98260
10/09/2007 19:30:00*0.98240*0.98220*0.98240*0.98220
10/09/2007 19:35:00*0.98220*0.98218*0.98220*0.98210
10/09/2007 19:40:00*0.98218*0.98216*0.98220*0.98200
10/09/2007 19:45:00*0.98216*0.98197*0.98217*0.98190
10/09/2007 19:50:00*0.98197*0.98205*0.98220*0.98195
10/09/2007 19:55:00*0.98205*0.98205*0.98206*0.98205
10/09/2007 20:00:00*0.98205*0.98213*0.98221*0.98201
10/09/2007 20:05:00*0.98213*0.98211*0.98233*0.98200
10/09/2007 20:10:00*0.98211*0.98196*0.98211*0.98196
10/09/2007 20:15:00*0.98196*0.98164*0.98196*0.98155
10/09/2007 20:20:00*0.98164*0.98160*0.98164*0.98160
10/09/2007 20:25:00*0.98160*0.98179*0.98185*0.98160
10/09/2007 20:30:00*0.98179*0.98240*0.98245*0.98171
10/09/2007 20:35:00*0.98240*0.98210*0.98240*0.98182
10/09/2007 20:40:00*0.98210*0.98210*0.98241*0.98200
10/09/2007 20:45:00*0.98235*0.98250*0.98275*0.98215
10/09/2007 20:50:00*0.98210*0.98210*0.98220*0.98210
10/09/2007 20:55:00*0.98210*0.98210*0.98210*0.98200
10/09/2007 21:00:00*0.98210*0.98210*0.98210*0.98205
10/09/2007 21:05:00*0.98210*0.98181*0.98210*0.98176
10/09/2007 21:10:00*0.98181*0.98256*0.98258*0.98175
10/09/2007 21:15:00*0.98256*0.98250*0.98270*0.98250
10/09/2007 21:20:00*0.98250*0.98240*0.98250*0.98235
10/09/2007 21:25:00*0.98265*0.98280*0.98290*0.98225
10/09/2007 21:30:00*0.98240*0.98235*0.98240*0.98210
10/09/2007 21:35:00*0.98235*0.98230*0.98240*0.98220
10/09/2007 21:40:00*0.98230*0.98220*0.98230*0.98210
10/09/2007 21:45:00*0.98220*0.98230*0.98230*0.98220
10/09/2007 21:50:00*0.98230*0.98235*0.98250*0.98230
10/09/2007 21:55:00*0.98235*0.98225*0.98235*0.98225
10/09/2007 22:00:00*0.98225*0.98210*0.98225*0.98210
10/09/2007 22:05:00*0.98210*0.98200*0.98210*0.98200
10/09/2007 22:10:00*0.98200*0.98195*0.98200*0.98195
10/09/2007 22:15:00*0.98195*0.98180*0.98200*0.98170
10/09/2007 22:20:00*0.98180*0.98170*0.98180*0.98170
10/09/2007 22:25:00*0.98170*0.98175*0.98175*0.98170
10/09/2007 22:30:00*0.98175*0.98175*0.98175*0.98170
10/09/2007 22:35:00*0.98175*0.98180*0.98180*0.98175
10/09/2007 22:40:00*0.98180*0.98190*0.98190*0.98180
10/09/2007 22:45:00*0.98190*0.98180*0.98190*0.98180
10/09/2007 22:50:00*0.98180*0.98200*0.98216*0.98170
10/09/2007 22:55:00*0.98200*0.98212*0.98220*0.98200
10/09/2007 23:00:00*0.98212*0.98210*0.98212*0.98210
10/09/2007 23:05:00*0.98210*0.98210*0.98216*0.98201
10/09/2007 23:10:00*0.98235*0.98235*0.98260*0.98205
10/09/2007 23:15:00*0.98210*0.98201*0.98210*0.98181
10/09/2007 23:20:00*0.98201*0.98191*0.98220*0.98191
10/09/2007 23:25:00*0.98191*0.98220*0.98220*0.98191
10/09/2007 23:30:00*0.98220*0.98210*0.98220*0.98200
10/09/2007 23:35:00*0.98210*0.98215*0.98215*0.98210
10/09/2007 23:40:00*0.98240*0.98230*0.98260*0.98230
10/09/2007 23:45:00*0.98215*0.98210*0.98215*0.98210
10/09/2007 23:50:00*0.98250*0.98235*0.98255*0.98225
10/09/2007 23:55:00*0.98210*0.98180*0.98210*0.98162
10/10/2007 00:00:00*0.98180*0.98180*0.98181*0.98172
10/10/2007 00:05:00*0.98180*0.98180*0.98181*0.98180
10/10/2007 00:10:00*0.98180*0.98191*0.98191*0.98170
10/10/2007 00:15:00*0.98191*0.98195*0.98195*0.98186
10/10/2007 00:20:00*0.98195*0.98195*0.98195*0.98190
10/10/2007 00:25:00*0.98195*0.98201*0.98201*0.98195
10/10/2007 00:30:00*0.98201*0.98206*0.98221*0.98198
10/10/2007 00:35:00*0.98206*0.98207*0.98217*0.98198
10/10/2007 00:40:00*0.98207*0.98180*0.98207*0.98180
10/10/2007 00:45:00*0.98180*0.98185*0.98190*0.98180
10/10/2007 00:50:00*0.98185*0.98190*0.98190*0.98180
10/10/2007 00:55:00*0.98190*0.98195*0.98195*0.98185
10/10/2007 01:00:00*0.98195*0.98190*0.98195*0.98190
10/10/2007 01:05:00*0.98190*0.98185*0.98190*0.98180
10/10/2007 01:10:00*0.98185*0.98190*0.98195*0.98185
10/10/2007 01:15:00*0.98205*0.98210*0.98240*0.98185
10/10/2007 01:20:00*0.98190*0.98185*0.98190*0.98180
10/10/2007 01:25:00*0.98210*0.98220*0.98235*0.98200
10/10/2007 01:30:00*0.98185*0.98170*0.98200*0.98170
10/10/2007 01:35:00*0.98170*0.98160*0.98175*0.98160
10/10/2007 01:40:00*0.98160*0.98111*0.98165*0.98075
10/10/2007 01:45:00*0.98111*0.98112*0.98115*0.98072
10/10/2007 01:50:00*0.98112*0.98103*0.98127*0.98096
10/10/2007 01:55:00*0.98103*0.98135*0.98143*0.98102
10/10/2007 02:00:00*0.98135*0.98110*0.98138*0.98108
10/10/2007 02:05:00*0.98110*0.98115*0.98118*0.98107
10/10/2007 02:10:00*0.98115*0.98085*0.98115*0.98085
10/10/2007 02:15:00*0.98085*0.98110*0.98110*0.98080
10/10/2007 02:20:00*0.98110*0.98160*0.98170*0.98110
10/10/2007 02:25:00*0.98160*0.98150*0.98175*0.98146
10/10/2007 02:30:00*0.98150*0.98120*0.98170*0.98120
10/10/2007 02:35:00*0.98120*0.98060*0.98120*0.97962
10/10/2007 02:40:00*0.98060*0.98060*0.98082*0.98030
10/10/2007 02:45:00*0.98060*0.98050*0.98061*0.98050
10/10/2007 02:50:00*0.98050*0.98070*0.98070*0.98050
10/10/2007 02:55:00*0.98070*0.98010*0.98070*0.98000
10/10/2007 03:00:00*0.98010*0.97960*0.98020*0.97930
10/10/2007 03:05:00*0.97960*0.97979*0.97988*0.97940
10/10/2007 03:10:00*0.97979*0.98014*0.98014*0.97975
10/10/2007 03:15:00*0.98014*0.98010*0.98030*0.98010
10/10/2007 03:20:00*0.98010*0.98026*0.98045*0.97990
10/10/2007 03:25:00*0.98026*0.98070*0.98075*0.98026
10/10/2007 03:30:00*0.98070*0.98030*0.98070*0.98015
10/10/2007 03:35:00*0.98030*0.98040*0.98040*0.98030
10/10/2007 03:40:00*0.98040*0.98030*0.98040*0.98020
10/10/2007 03:45:00*0.98030*0.98070*0.98120*0.98030
10/10/2007 03:50:00*0.98070*0.98090*0.98100*0.98050
10/10/2007 03:55:00*0.98090*0.98090*0.98140*0.98090
10/10/2007 04:00:00*0.98090*0.98110*0.98120*0.98090
10/10/2007 04:05:00*0.98110*0.98110*0.98135*0.98090
10/10/2007 04:10:00*0.98110*0.98050*0.98120*0.98050
10/10/2007 04:15:00*0.98050*0.98020*0.98050*0.98010
10/10/2007 04:20:00*0.98020*0.98030*0.98040*0.98020
10/10/2007 04:25:00*0.98030*0.98100*0.98100*0.98030
10/10/2007 04:30:00*0.98100*0.98040*0.98100*0.98040
10/10/2007 04:35:00*0.98040*0.97990*0.98040*0.97980
10/10/2007 04:40:00*0.97990*0.97980*0.98010*0.97950
10/10/2007 04:45:00*0.97980*0.98061*0.98080*0.97980
10/10/2007 04:50:00*0.98061*0.98070*0.98070*0.98050
10/10/2007 04:55:00*0.98070*0.98060*0.98080*0.98060
10/10/2007 05:00:00*0.98060*0.98050*0.98060*0.98022
10/10/2007 05:05:00*0.98050*0.98050*0.98060*0.98050
10/10/2007 05:10:00*0.98050*0.98050*0.98070*0.98040
10/10/2007 05:15:00*0.98050*0.98100*0.98110*0.98050
10/10/2007 05:20:00*0.98100*0.98090*0.98100*0.98080
10/10/2007 05:25:00*0.98090*0.98130*0.98130*0.98090
10/10/2007 05:30:00*0.98130*0.98100*0.98130*0.98090
10/10/2007 05:35:00*0.98100*0.98090*0.98100*0.98080
10/10/2007 05:40:00*0.98090*0.98100*0.98100*0.98080
10/10/2007 05:45:00*0.98100*0.98100*0.98130*0.98090
10/10/2007 05:50:00*0.98100*0.98090*0.98120*0.98090
10/10/2007 05:55:00*0.98090*0.98070*0.98090*0.98070
10/10/2007 06:00:00*0.98070*0.98070*0.98070*0.98030
10/10/2007 06:05:00*0.98070*0.98025*0.98075*0.98015
10/10/2007 06:10:00*0.98025*0.98010*0.98025*0.98010
10/10/2007 06:15:00*0.98010*0.97975*0.98020*0.97975
10/10/2007 06:20:00*0.97975*0.97980*0.97990*0.97950
10/10/2007 06:25:00*0.97980*0.97985*0.97990*0.97950
10/10/2007 06:30:00*0.97985*0.98000*0.98020*0.97983
10/10/2007 06:35:00*0.98000*0.97990*0.98010*0.97980
10/10/2007 06:40:00*0.97990*0.97960*0.98000*0.97950
10/10/2007 06:45:00*0.97960*0.97950*0.97970*0.97950
10/10/2007 06:50:00*0.97950*0.97970*0.97990*0.97940
10/10/2007 06:55:00*0.97970*0.97970*0.97980*0.97960
10/10/2007 07:00:00*0.97970*0.97940*0.97970*0.97940
10/10/2007 07:05:00*0.97940*0.97960*0.97980*0.97900
10/10/2007 07:10:00*0.97960*0.97980*0.98000*0.97940
10/10/2007 07:15:00*0.97980*0.98010*0.98050*0.97970
10/10/2007 07:20:00*0.98010*0.97970*0.98010*0.97970
10/10/2007 07:25:00*0.97970*0.98000*0.98040*0.97970
10/10/2007 07:30:00*0.98000*0.98010*0.98010*0.97980
10/10/2007 07:35:00*0.98010*0.98060*0.98080*0.98010
10/10/2007 07:40:00*0.98060*0.98090*0.98130*0.98050
10/10/2007 07:45:00*0.98090*0.98110*0.98130*0.98090
10/10/2007 07:50:00*0.98110*0.98070*0.98110*0.98070
10/10/2007 07:55:00*0.98070*0.98120*0.98120*0.98070
10/10/2007 08:00:00*0.98120*0.98090*0.98120*0.98070
10/10/2007 08:05:00*0.98090*0.98090*0.98120*0.98060
10/10/2007 08:10:00*0.98090*0.98100*0.98100*0.98080
10/10/2007 08:15:00*0.98100*0.98060*0.98100*0.98050
10/10/2007 08:20:00*0.98060*0.98040*0.98070*0.98002
10/10/2007 08:25:00*0.98040*0.98084*0.98121*0.98040
10/10/2007 08:30:00*0.98084*0.98037*0.98105*0.98030
10/10/2007 08:35:00*0.98037*0.98064*0.98064*0.98014
10/10/2007 08:40:00*0.98064*0.98090*0.98110*0.98064
10/10/2007 08:45:00*0.98090*0.98080*0.98100*0.98060
10/10/2007 08:50:00*0.98080*0.98070*0.98150*0.98060
10/10/2007 08:55:00*0.98070*0.98070*0.98110*0.98060
10/10/2007 09:00:00*0.98070*0.98120*0.98150*0.98060
10/10/2007 09:05:00*0.98120*0.98110*0.98120*0.98100
10/10/2007 09:10:00*0.98110*0.98230*0.98230*0.98100
10/10/2007 09:15:00*0.98230*0.98220*0.98300*0.98190
10/10/2007 09:20:00*0.98220*0.98210*0.98260*0.98200
10/10/2007 09:25:00*0.98210*0.98180*0.98220*0.98140
10/10/2007 09:30:00*0.98180*0.98200*0.98220*0.98180
10/10/2007 09:35:00*0.98200*0.98180*0.98250*0.98160
10/10/2007 09:40:00*0.98180*0.98180*0.98201*0.98152
10/10/2007 09:45:00*0.98180*0.98160*0.98182*0.98140
10/10/2007 09:50:00*0.98160*0.98180*0.98190*0.98125
10/10/2007 09:55:00*0.98180*0.98135*0.98180*0.98135
10/10/2007 10:00:00*0.98135*0.98152*0.98165*0.98130
10/10/2007 10:05:00*0.98152*0.98140*0.98153*0.98110
10/10/2007 10:10:00*0.98140*0.98120*0.98150*0.98110
10/10/2007 10:15:00*0.98120*0.98150*0.98160*0.98120
10/10/2007 10:20:00*0.98150*0.98150*0.98160*0.98140
10/10/2007 10:25:00*0.98150*0.98154*0.98170*0.98140
10/10/2007 10:30:00*0.98154*0.98170*0.98171*0.98121
10/10/2007 10:35:00*0.98170*0.98143*0.98180*0.98110
10/10/2007 10:40:00*0.98143*0.98207*0.98220*0.98140
10/10/2007 10:45:00*0.98207*0.98240*0.98243*0.98190
10/10/2007 10:50:00*0.98240*0.98290*0.98330*0.98230
10/10/2007 10:55:00*0.98290*0.98220*0.98320*0.98220
10/10/2007 11:00:00*0.98220*0.98220*0.98240*0.98210
10/10/2007 11:05:00*0.98220*0.98251*0.98275*0.98150
10/10/2007 11:10:00*0.98251*0.98230*0.98255*0.98230
10/10/2007 11:15:00*0.98230*0.98270*0.98290*0.98230
10/10/2007 11:20:00*0.98270*0.98270*0.98280*0.98230
10/10/2007 11:25:00*0.98270*0.98200*0.98270*0.98200
10/10/2007 11:30:00*0.98200*0.98190*0.98220*0.98190
10/10/2007 11:35:00*0.98190*0.98160*0.98210*0.98160
10/10/2007 11:40:00*0.98160*0.98130*0.98160*0.98100
10/10/2007 11:45:00*0.98130*0.98140*0.98140*0.98130
10/10/2007 11:50:00*0.98140*0.98130*0.98150*0.98130
10/10/2007 11:55:00*0.98130*0.98126*0.98141*0.98126
10/10/2007 12:00:00*0.98126*0.98130*0.98150*0.98120
10/10/2007 12:05:00*0.98130*0.98131*0.98160*0.98130
10/10/2007 12:10:00*0.98131*0.98120*0.98140*0.98110
10/10/2007 12:15:00*0.98120*0.98130*0.98130*0.98110
10/10/2007 12:20:00*0.98130*0.98140*0.98140*0.98120
10/10/2007 12:25:00*0.98140*0.98180*0.98190*0.98130
10/10/2007 12:30:00*0.98180*0.98160*0.98190*0.98160
10/10/2007 12:35:00*0.98160*0.98160*0.98170*0.98160
10/10/2007 12:40:00*0.98160*0.98140*0.98160*0.98140
10/10/2007 12:45:00*0.98140*0.98130*0.98160*0.98130
10/10/2007 12:50:00*0.98130*0.98130*0.98150*0.98130
10/10/2007 12:55:00*0.98130*0.98130*0.98140*0.98130
10/10/2007 13:00:00*0.98130*0.98150*0.98161*0.98130
10/10/2007 13:05:00*0.98155*0.98165*0.98190*0.98145
10/10/2007 13:10:00*0.98165*0.98130*0.98180*0.98100
10/10/2007 13:15:00*0.98135*0.98160*0.98185*0.98125
10/10/2007 13:20:00*0.98160*0.98180*0.98180*0.98130
10/10/2007 13:25:00*0.98130*0.98185*0.98205*0.98130
10/10/2007 13:30:00*0.98170*0.98220*0.98225*0.98170
10/10/2007 13:35:00*0.98215*0.98230*0.98245*0.98190
10/10/2007 13:40:00*0.98235*0.98190*0.98245*0.98170
10/10/2007 13:45:00*0.98185*0.98195*0.98205*0.98165
10/10/2007 13:50:00*0.98195*0.98225*0.98255*0.98175
10/10/2007 13:55:00*0.98230*0.98215*0.98245*0.98195
10/10/2007 14:00:00*0.98215*0.98235*0.98275*0.98210
10/10/2007 14:05:00*0.98220*0.98242*0.98251*0.98215
10/10/2007 14:10:00*0.98242*0.98262*0.98280*0.98235
10/10/2007 14:15:00*0.98262*0.98220*0.98262*0.98220
10/10/2007 14:20:00*0.98220*0.98191*0.98230*0.98181
10/10/2007 14:25:00*0.98191*0.98160*0.98226*0.98130
10/10/2007 14:30:00*0.98160*0.98180*0.98190*0.98160
10/10/2007 14:35:00*0.98180*0.98160*0.98180*0.98150
10/10/2007 14:40:00*0.98160*0.98160*0.98170*0.98150
10/10/2007 14:45:00*0.98160*0.98140*0.98170*0.98130
10/10/2007 14:50:00*0.98140*0.98120*0.98150*0.98120
10/10/2007 14:55:00*0.98120*0.98115*0.98130*0.98101
10/10/2007 15:00:00*0.98115*0.98120*0.98134*0.98093
10/10/2007 15:05:00*0.98120*0.98091*0.98120*0.98090
10/10/2007 15:10:00*0.98091*0.98061*0.98100*0.98051
10/10/2007 15:15:00*0.98061*0.98070*0.98080*0.98060
10/10/2007 15:20:00*0.98070*0.98051*0.98101*0.98051
10/10/2007 15:25:00*0.98051*0.98050*0.98051*0.98040
10/10/2007 15:30:00*0.98050*0.98045*0.98060*0.98030
10/10/2007 15:35:00*0.98045*0.98050*0.98050*0.98040
10/10/2007 15:40:00*0.98050*0.98040*0.98050*0.98030
10/10/2007 15:45:00*0.98040*0.98040*0.98060*0.98040
10/10/2007 15:50:00*0.98040*0.98050*0.98060*0.98040
10/10/2007 15:55:00*0.98050*0.98000*0.98050*0.98000
10/10/2007 16:00:00*0.98000*0.97990*0.98000*0.97970
10/10/2007 16:05:00*0.97990*0.98030*0.98040*0.97970
10/10/2007 16:10:00*0.98030*0.98060*0.98080*0.98030
10/10/2007 16:15:00*0.98060*0.98070*0.98080*0.98040
10/10/2007 16:20:00*0.98070*0.98026*0.98080*0.98026
10/10/2007 16:25:00*0.98026*0.98043*0.98051*0.98024
10/10/2007 16:30:00*0.98043*0.98060*0.98060*0.98041
10/10/2007 16:35:00*0.98060*0.98070*0.98071*0.98031
10/10/2007 16:40:00*0.98070*0.98090*0.98090*0.98070
10/10/2007 16:45:00*0.98090*0.98110*0.98110*0.98087
10/10/2007 16:50:00*0.98110*0.98133*0.98150*0.98110
10/10/2007 16:55:00*0.98133*0.98140*0.98165*0.98120
10/10/2007 17:00:00*0.98140*0.98200*0.98200*0.98088
