10/08/2007 17:05:00*0.98615*0.98610*0.98615*0.98610
10/08/2007 17:10:00*0.98610*0.98580*0.98615*0.98580
10/08/2007 17:15:00*0.98650*0.98620*0.98660*0.98585
10/08/2007 17:20:00*0.98620*0.98620*0.98620*0.98610
10/08/2007 17:25:00*0.98580*0.98590*0.98590*0.98580
10/08/2007 17:30:00*0.98590*0.98602*0.98602*0.98590
10/08/2007 17:35:00*0.98602*0.98613*0.98616*0.98600
10/08/2007 17:40:00*0.98613*0.98595*0.98650*0.98587
10/08/2007 17:45:00*0.98595*0.98599*0.98605*0.98570
10/08/2007 17:50:00*0.98599*0.98590*0.98600*0.98590
10/08/2007 17:55:00*0.98625*0.98615*0.98630*0.98610
10/08/2007 18:00:00*0.98590*0.98644*0.98644*0.98590
10/08/2007 18:05:00*0.98644*0.98645*0.98645*0.98640
10/08/2007 18:10:00*0.98645*0.98650*0.98650*0.98644
10/08/2007 18:15:00*0.98650*0.98710*0.98710*0.98650
10/08/2007 18:20:00*0.98710*0.98710*0.98740*0.98710
10/08/2007 18:25:00*0.98710*0.98720*0.98730*0.98710
10/08/2007 18:30:00*0.98720*0.98670*0.98720*0.98670
10/08/2007 18:35:00*0.98670*0.98660*0.98670*0.98660
10/08/2007 18:40:00*0.98660*0.98670*0.98675*0.98660
10/08/2007 18:45:00*0.98670*0.98650*0.98670*0.98585
10/08/2007 18:50:00*0.98650*0.98625*0.98650*0.98611
10/08/2007 18:55:00*0.98625*0.98640*0.98640*0.98625
10/08/2007 19:00:00*0.98640*0.98635*0.98645*0.98625
10/08/2007 19:05:00*0.98635*0.98640*0.98645*0.98633
10/08/2007 19:10:00*0.98640*0.98630*0.98645*0.98630
10/08/2007 19:15:00*0.98675*0.98660*0.98685*0.98650
10/08/2007 19:20:00*0.98660*0.98650*0.98660*0.98650
10/08/2007 19:25:00*0.98655*0.98660*0.98660*0.98650
10/08/2007 19:30:00*0.98630*0.98640*0.98640*0.98620
10/08/2007 19:35:00*0.98640*0.98606*0.98645*0.98600
10/08/2007 19:40:00*0.98606*0.98625*0.98630*0.98605
10/08/2007 19:45:00*0.98625*0.98670*0.98670*0.98620
10/08/2007 19:50:00*0.98670*0.98684*0.98735*0.98670
10/08/2007 19:55:00*0.98684*0.98660*0.98684*0.98630
10/08/2007 20:00:00*0.98660*0.98660*0.98665*0.98655
10/08/2007 20:05:00*0.98660*0.98640*0.98660*0.98640
10/08/2007 20:10:00*0.98640*0.98611*0.98640*0.98590
10/08/2007 20:15:00*0.98611*0.98620*0.98624*0.98610
10/08/2007 20:20:00*0.98620*0.98606*0.98629*0.98602
10/08/2007 20:25:00*0.98606*0.98590*0.98615*0.98590
10/08/2007 20:30:00*0.98590*0.98600*0.98628*0.98580
10/08/2007 20:35:00*0.98600*0.98605*0.98605*0.98600
10/08/2007 20:40:00*0.98605*0.98600*0.98605*0.98600
10/08/2007 20:45:00*0.98600*0.98605*0.98610*0.98600
10/08/2007 20:50:00*0.98605*0.98630*0.98630*0.98605
10/08/2007 20:55:00*0.98630*0.98636*0.98670*0.98626
10/08/2007 21:00:00*0.98636*0.98631*0.98636*0.98626
10/08/2007 21:05:00*0.98631*0.98641*0.98646*0.98626
10/08/2007 21:10:00*0.98641*0.98666*0.98691*0.98641
10/08/2007 21:15:00*0.98666*0.98695*0.98696*0.98666
10/08/2007 21:20:00*0.98695*0.98715*0.98720*0.98695
10/08/2007 21:25:00*0.98715*0.98714*0.98716*0.98710
10/08/2007 21:30:00*0.98714*0.98720*0.98730*0.98714
10/08/2007 21:35:00*0.98720*0.98700*0.98726*0.98700
10/08/2007 21:40:00*0.98700*0.98719*0.98722*0.98700
10/08/2007 21:45:00*0.98719*0.98716*0.98719*0.98705
10/08/2007 21:50:00*0.98716*0.98714*0.98720*0.98709
10/08/2007 21:55:00*0.98714*0.98713*0.98714*0.98713
10/08/2007 22:00:00*0.98713*0.98713*0.98713*0.98710
10/08/2007 22:05:00*0.98713*0.98710*0.98713*0.98710
10/08/2007 22:10:00*0.98710*0.98690*0.98710*0.98690
10/08/2007 22:15:00*0.98690*0.98700*0.98703*0.98690
10/08/2007 22:20:00*0.98700*0.98688*0.98700*0.98663
10/08/2007 22:25:00*0.98688*0.98668*0.98688*0.98668
10/08/2007 22:30:00*0.98668*0.98638*0.98708*0.98620
10/08/2007 22:35:00*0.98638*0.98661*0.98688*0.98638
10/08/2007 22:40:00*0.98661*0.98652*0.98667*0.98652
10/08/2007 22:45:00*0.98652*0.98652*0.98665*0.98647
10/08/2007 22:50:00*0.98652*0.98643*0.98653*0.98643
10/08/2007 22:55:00*0.98643*0.98647*0.98648*0.98643
10/08/2007 23:00:00*0.98670*0.98675*0.98680*0.98665
10/08/2007 23:05:00*0.98647*0.98647*0.98652*0.98647
10/08/2007 23:10:00*0.98647*0.98644*0.98647*0.98644
10/08/2007 23:15:00*0.98644*0.98673*0.98673*0.98643
10/08/2007 23:20:00*0.98673*0.98703*0.98708*0.98670
10/08/2007 23:25:00*0.98703*0.98725*0.98728*0.98702
10/08/2007 23:30:00*0.98725*0.98717*0.98728*0.98712
10/08/2007 23:35:00*0.98717*0.98715*0.98725*0.98705
10/08/2007 23:40:00*0.98715*0.98698*0.98715*0.98693
10/08/2007 23:45:00*0.98698*0.98708*0.98728*0.98696
10/08/2007 23:50:00*0.98708*0.98746*0.98748*0.98708
10/08/2007 23:55:00*0.98746*0.98734*0.98771*0.98734
10/09/2007 00:00:00*0.98734*0.98735*0.98741*0.98720
10/09/2007 00:05:00*0.98735*0.98745*0.98750*0.98735
10/09/2007 00:10:00*0.98745*0.98790*0.98800*0.98725
10/09/2007 00:15:00*0.98790*0.98790*0.98820*0.98780
10/09/2007 00:20:00*0.98790*0.98800*0.98800*0.98790
10/09/2007 00:25:00*0.98800*0.98800*0.98800*0.98790
10/09/2007 00:30:00*0.98800*0.98794*0.98800*0.98790
10/09/2007 00:35:00*0.98794*0.98790*0.98800*0.98780
10/09/2007 00:40:00*0.98790*0.98790*0.98790*0.98780
10/09/2007 00:45:00*0.98790*0.98794*0.98805*0.98780
10/09/2007 00:50:00*0.98794*0.98754*0.98795*0.98742
10/09/2007 00:55:00*0.98754*0.98734*0.98754*0.98716
10/09/2007 01:00:00*0.98734*0.98740*0.98740*0.98714
10/09/2007 01:05:00*0.98740*0.98760*0.98774*0.98740
10/09/2007 01:10:00*0.98760*0.98754*0.98774*0.98754
10/09/2007 01:15:00*0.98754*0.98784*0.98784*0.98742
10/09/2007 01:20:00*0.98784*0.98749*0.98784*0.98740
10/09/2007 01:25:00*0.98749*0.98774*0.98779*0.98749
10/09/2007 01:30:00*0.98774*0.98780*0.98810*0.98774
10/09/2007 01:35:00*0.98780*0.98734*0.98780*0.98734
10/09/2007 01:40:00*0.98734*0.98690*0.98734*0.98690
10/09/2007 01:45:00*0.98690*0.98600*0.98709*0.98560
10/09/2007 01:50:00*0.98600*0.98620*0.98630*0.98600
10/09/2007 01:55:00*0.98620*0.98590*0.98621*0.98580
10/09/2007 02:00:00*0.98590*0.98640*0.98640*0.98590
10/09/2007 02:05:00*0.98640*0.98640*0.98650*0.98640
10/09/2007 02:10:00*0.98640*0.98599*0.98640*0.98599
10/09/2007 02:15:00*0.98599*0.98560*0.98600*0.98550
10/09/2007 02:20:00*0.98560*0.98550*0.98570*0.98518
10/09/2007 02:25:00*0.98550*0.98559*0.98600*0.98550
10/09/2007 02:30:00*0.98559*0.98564*0.98570*0.98550
10/09/2007 02:35:00*0.98564*0.98570*0.98574*0.98560
10/09/2007 02:40:00*0.98570*0.98589*0.98589*0.98570
10/09/2007 02:45:00*0.98589*0.98633*0.98641*0.98582
10/09/2007 02:50:00*0.98633*0.98640*0.98644*0.98630
10/09/2007 02:55:00*0.98640*0.98620*0.98640*0.98600
10/09/2007 03:00:00*0.98620*0.98673*0.98675*0.98570
10/09/2007 03:05:00*0.98673*0.98760*0.98760*0.98660
10/09/2007 03:10:00*0.98760*0.98850*0.98907*0.98755
10/09/2007 03:15:00*0.98850*0.98844*0.98850*0.98802
10/09/2007 03:20:00*0.98844*0.98820*0.98854*0.98778
10/09/2007 03:25:00*0.98820*0.98760*0.98830*0.98754
10/09/2007 03:30:00*0.98760*0.98800*0.98800*0.98760
10/09/2007 03:35:00*0.98800*0.98758*0.98810*0.98750
10/09/2007 03:40:00*0.98758*0.98670*0.98758*0.98660
10/09/2007 03:45:00*0.98670*0.98700*0.98710*0.98664
10/09/2007 03:50:00*0.98700*0.98710*0.98730*0.98690
10/09/2007 03:55:00*0.98710*0.98773*0.98773*0.98710
10/09/2007 04:00:00*0.98773*0.98745*0.98780*0.98736
10/09/2007 04:05:00*0.98760*0.98765*0.98815*0.98720
10/09/2007 04:10:00*0.98770*0.98770*0.98790*0.98720
10/09/2007 04:15:00*0.98775*0.98795*0.98825*0.98740
10/09/2007 04:20:00*0.98750*0.98770*0.98830*0.98740
10/09/2007 04:25:00*0.98795*0.98760*0.98825*0.98740
10/09/2007 04:30:00*0.98775*0.98780*0.98805*0.98730
10/09/2007 04:35:00*0.98770*0.98785*0.98825*0.98740
10/09/2007 04:40:00*0.98785*0.98735*0.98805*0.98655
10/09/2007 04:45:00*0.98785*0.98765*0.98785*0.98695
10/09/2007 04:50:00*0.98755*0.98755*0.98775*0.98710
10/09/2007 04:55:00*0.98755*0.98765*0.98775*0.98680
10/09/2007 05:00:00*0.98765*0.98755*0.98770*0.98690
10/09/2007 05:05:00*0.98810*0.98800*0.98812*0.98796
10/09/2007 05:10:00*0.98800*0.98830*0.98832*0.98800
10/09/2007 05:15:00*0.98830*0.98850*0.98850*0.98830
10/09/2007 05:20:00*0.98850*0.98840*0.98850*0.98800
10/09/2007 05:25:00*0.98840*0.98843*0.98857*0.98824
10/09/2007 05:30:00*0.98843*0.98820*0.98866*0.98770
10/09/2007 05:35:00*0.98820*0.98878*0.98891*0.98820
10/09/2007 05:40:00*0.98878*0.98914*0.98931*0.98843
10/09/2007 05:45:00*0.98914*0.98930*0.98940*0.98914
10/09/2007 05:50:00*0.98930*0.98920*0.98930*0.98904
10/09/2007 05:55:00*0.98920*0.98920*0.98930*0.98920
10/09/2007 06:00:00*0.98920*0.98805*0.98920*0.98790
10/09/2007 06:05:00*0.98805*0.98790*0.98840*0.98770
10/09/2007 06:10:00*0.98790*0.98760*0.98800*0.98735
10/09/2007 06:15:00*0.98760*0.98770*0.98800*0.98760
10/09/2007 06:20:00*0.98770*0.98760*0.98795*0.98750
10/09/2007 06:25:00*0.98760*0.98732*0.98760*0.98720
10/09/2007 06:30:00*0.98732*0.98740*0.98760*0.98720
10/09/2007 06:35:00*0.98740*0.98760*0.98770*0.98721
10/09/2007 06:40:00*0.98760*0.98820*0.98821*0.98760
10/09/2007 06:45:00*0.98820*0.98775*0.98830*0.98770
10/09/2007 06:50:00*0.98775*0.98790*0.98790*0.98750
10/09/2007 06:55:00*0.98790*0.98750*0.98790*0.98740
10/09/2007 07:00:00*0.98750*0.98770*0.98780*0.98740
10/09/2007 07:05:00*0.98770*0.98770*0.98770*0.98760
10/09/2007 07:10:00*0.98770*0.98710*0.98770*0.98690
10/09/2007 07:15:00*0.98710*0.98720*0.98730*0.98710
10/09/2007 07:20:00*0.98720*0.98730*0.98740*0.98700
10/09/2007 07:25:00*0.98730*0.98740*0.98740*0.98730
10/09/2007 07:30:00*0.98740*0.98780*0.98790*0.98740
10/09/2007 07:35:00*0.98780*0.98780*0.98780*0.98745
10/09/2007 07:40:00*0.98780*0.98810*0.98820*0.98775
10/09/2007 07:45:00*0.98810*0.98840*0.98890*0.98810
10/09/2007 07:50:00*0.98840*0.98830*0.98850*0.98810
10/09/2007 07:55:00*0.98830*0.98830*0.98850*0.98820
10/09/2007 08:00:00*0.98830*0.98820*0.98840*0.98820
10/09/2007 08:05:00*0.98820*0.98811*0.98830*0.98780
10/09/2007 08:10:00*0.98811*0.98780*0.98840*0.98780
10/09/2007 08:15:00*0.98780*0.98730*0.98800*0.98670
10/09/2007 08:20:00*0.98730*0.98720*0.98750*0.98710
10/09/2007 08:25:00*0.98720*0.98690*0.98720*0.98680
10/09/2007 08:30:00*0.98690*0.98630*0.98690*0.98620
10/09/2007 08:35:00*0.98630*0.98680*0.98680*0.98630
10/09/2007 08:40:00*0.98680*0.98720*0.98740*0.98670
10/09/2007 08:45:00*0.98720*0.98750*0.98760*0.98720
10/09/2007 08:50:00*0.98750*0.98740*0.98760*0.98720
10/09/2007 08:55:00*0.98740*0.98740*0.98740*0.98730
10/09/2007 09:00:00*0.98740*0.98740*0.98740*0.98720
10/09/2007 09:05:00*0.98740*0.98770*0.98780*0.98720
10/09/2007 09:10:00*0.98770*0.98825*0.98895*0.98770
10/09/2007 09:15:00*0.98825*0.98830*0.98860*0.98810
10/09/2007 09:20:00*0.98830*0.98820*0.98860*0.98790
10/09/2007 09:25:00*0.98820*0.98790*0.98840*0.98790
10/09/2007 09:30:00*0.98790*0.98730*0.98790*0.98730
10/09/2007 09:35:00*0.98730*0.98690*0.98740*0.98690
10/09/2007 09:40:00*0.98690*0.98661*0.98710*0.98660
10/09/2007 09:45:00*0.98661*0.98600*0.98680*0.98600
10/09/2007 09:50:00*0.98600*0.98620*0.98620*0.98562
10/09/2007 09:55:00*0.98620*0.98640*0.98650*0.98620
10/09/2007 10:00:00*0.98640*0.98661*0.98680*0.98610
10/09/2007 10:05:00*0.98661*0.98710*0.98710*0.98650
10/09/2007 10:10:00*0.98710*0.98685*0.98730*0.98685
10/09/2007 10:15:00*0.98685*0.98680*0.98720*0.98680
10/09/2007 10:20:00*0.98680*0.98600*0.98700*0.98600
10/09/2007 10:25:00*0.98600*0.98620*0.98620*0.98540
10/09/2007 10:30:00*0.98620*0.98640*0.98640*0.98600
10/09/2007 10:35:00*0.98640*0.98570*0.98640*0.98570
10/09/2007 10:40:00*0.98570*0.98490*0.98570*0.98436
10/09/2007 10:45:00*0.98490*0.98421*0.98490*0.98410
10/09/2007 10:50:00*0.98421*0.98422*0.98445*0.98364
10/09/2007 10:55:00*0.98422*0.98420*0.98440*0.98350
10/09/2007 11:00:00*0.98420*0.98410*0.98450*0.98390
10/09/2007 11:05:00*0.98410*0.98390*0.98420*0.98355
10/09/2007 11:10:00*0.98390*0.98400*0.98430*0.98390
10/09/2007 11:15:00*0.98400*0.98390*0.98420*0.98390
10/09/2007 11:20:00*0.98390*0.98410*0.98410*0.98370
10/09/2007 11:25:00*0.98410*0.98410*0.98420*0.98400
10/09/2007 11:30:00*0.98410*0.98460*0.98460*0.98410
10/09/2007 11:35:00*0.98460*0.98460*0.98480*0.98450
10/09/2007 11:40:00*0.98460*0.98480*0.98520*0.98450
10/09/2007 11:45:00*0.98480*0.98475*0.98560*0.98460
10/09/2007 11:50:00*0.98475*0.98480*0.98490*0.98460
10/09/2007 11:55:00*0.98480*0.98450*0.98480*0.98410
10/09/2007 12:00:00*0.98450*0.98400*0.98450*0.98380
10/09/2007 12:05:00*0.98400*0.98400*0.98400*0.98390
10/09/2007 12:10:00*0.98400*0.98270*0.98410*0.98241
10/09/2007 12:15:00*0.98270*0.98290*0.98300*0.98270
10/09/2007 12:20:00*0.98290*0.98290*0.98300*0.98270
10/09/2007 12:25:00*0.98290*0.98320*0.98320*0.98290
10/09/2007 12:30:00*0.98320*0.98301*0.98340*0.98300
10/09/2007 12:35:00*0.98301*0.98279*0.98302*0.98250
10/09/2007 12:40:00*0.98279*0.98290*0.98300*0.98275
10/09/2007 12:45:00*0.98290*0.98250*0.98290*0.98239
10/09/2007 12:50:00*0.98250*0.98264*0.98280*0.98210
10/09/2007 12:55:00*0.98264*0.98272*0.98280*0.98258
10/09/2007 13:00:00*0.98272*0.98261*0.98290*0.98260
10/09/2007 13:05:00*0.98261*0.98270*0.98280*0.98260
10/09/2007 13:10:00*0.98270*0.98276*0.98278*0.98260
10/09/2007 13:15:00*0.98276*0.98277*0.98278*0.98262
10/09/2007 13:20:00*0.98277*0.98263*0.98278*0.98260
10/09/2007 13:25:00*0.98263*0.98253*0.98270*0.98250
10/09/2007 13:30:00*0.98253*0.98253*0.98263*0.98253
10/09/2007 13:35:00*0.98253*0.98275*0.98284*0.98253
10/09/2007 13:40:00*0.98275*0.98270*0.98277*0.98270
10/09/2007 13:45:00*0.98270*0.98280*0.98297*0.98270
10/09/2007 13:50:00*0.98280*0.98270*0.98295*0.98270
10/09/2007 13:55:00*0.98270*0.98300*0.98310*0.98270
10/09/2007 14:00:00*0.98300*0.98320*0.98400*0.98270
10/09/2007 14:05:00*0.98320*0.98330*0.98340*0.98280
10/09/2007 14:10:00*0.98330*0.98320*0.98340*0.98310
10/09/2007 14:15:00*0.98320*0.98290*0.98320*0.98280
10/09/2007 14:20:00*0.98290*0.98300*0.98320*0.98290
10/09/2007 14:25:00*0.98300*0.98290*0.98320*0.98290
10/09/2007 14:30:00*0.98290*0.98242*0.98290*0.98232
10/09/2007 14:35:00*0.98242*0.98266*0.98271*0.98200
10/09/2007 14:40:00*0.98266*0.98270*0.98291*0.98260
10/09/2007 14:45:00*0.98270*0.98188*0.98270*0.98188
10/09/2007 14:50:00*0.98188*0.98240*0.98240*0.98178
10/09/2007 14:55:00*0.98240*0.98310*0.98310*0.98240
10/09/2007 15:00:00*0.98310*0.98320*0.98320*0.98270
10/09/2007 15:05:00*0.98320*0.98300*0.98330*0.98300
10/09/2007 15:10:00*0.98300*0.98320*0.98320*0.98300
10/09/2007 15:15:00*0.98320*0.98320*0.98330*0.98320
10/09/2007 15:20:00*0.98320*0.98330*0.98330*0.98320
10/09/2007 15:25:00*0.98330*0.98330*0.98334*0.98330
10/09/2007 15:30:00*0.98330*0.98330*0.98333*0.98330
10/09/2007 15:35:00*0.98330*0.98323*0.98330*0.98320
10/09/2007 15:40:00*0.98323*0.98320*0.98330*0.98320
10/09/2007 15:45:00*0.98320*0.98290*0.98321*0.98290
10/09/2007 15:50:00*0.98290*0.98242*0.98290*0.98242
10/09/2007 15:55:00*0.98242*0.98230*0.98280*0.98212
10/09/2007 16:00:00*0.98230*0.98232*0.98255*0.98225
10/09/2007 16:05:00*0.98232*0.98248*0.98249*0.98230
10/09/2007 16:10:00*0.98248*0.98222*0.98252*0.98212
10/09/2007 16:15:00*0.98222*0.98261*0.98261*0.98221
10/09/2007 16:20:00*0.98261*0.98265*0.98271*0.98250
10/09/2007 16:25:00*0.98265*0.98221*0.98274*0.98206
10/09/2007 16:30:00*0.98221*0.98198*0.98240*0.98170
10/09/2007 16:35:00*0.98198*0.98154*0.98215*0.98126
10/09/2007 16:40:00*0.98154*0.98129*0.98161*0.98124
10/09/2007 16:45:00*0.98129*0.98120*0.98136*0.98110
10/09/2007 16:50:00*0.98120*0.98130*0.98136*0.98120
10/09/2007 16:55:00*0.98130*0.98120*0.98140*0.98120
10/09/2007 17:00:00*0.98120*0.98090*0.98130*0.98090
