10/07/2007 17:05:00*0.98050*0.98000*0.98050*0.98000
10/07/2007 17:10:00*0.98000*0.97990*0.98000*0.97990
10/07/2007 17:15:00*0.98030*0.98030*0.98040*0.98015
10/07/2007 17:20:00*0.98035*0.98035*0.98035*0.98030
10/07/2007 17:25:00*0.98025*0.98030*0.98040*0.98025
10/07/2007 17:30:00*0.97990*0.98000*0.98000*0.97990
10/07/2007 17:35:00*0.98000*0.98000*0.98000*0.97995
10/07/2007 17:40:00*0.98000*0.98015*0.98015*0.97995
10/07/2007 17:45:00*0.98015*0.98015*0.98017*0.98015
10/07/2007 17:50:00*0.98015*0.98019*0.98020*0.98005
10/07/2007 17:55:00*0.98019*0.98025*0.98048*0.98012
10/07/2007 18:00:00*0.98025*0.98085*0.98094*0.98025
10/07/2007 18:05:00*0.98085*0.98096*0.98102*0.98085
10/07/2007 18:10:00*0.98096*0.98072*0.98096*0.98051
10/07/2007 18:15:00*0.98072*0.98085*0.98085*0.98058
10/07/2007 18:20:00*0.98085*0.98079*0.98085*0.98079
10/07/2007 18:25:00*0.98079*0.98060*0.98089*0.98060
10/07/2007 18:30:00*0.98060*0.98080*0.98080*0.98060
10/07/2007 18:35:00*0.98080*0.98131*0.98131*0.98075
10/07/2007 18:40:00*0.98131*0.98165*0.98167*0.98125
10/07/2007 18:45:00*0.98165*0.98174*0.98175*0.98165
10/07/2007 18:50:00*0.98174*0.98156*0.98174*0.98152
10/07/2007 18:55:00*0.98156*0.98205*0.98205*0.98152
10/07/2007 19:00:00*0.98205*0.98210*0.98215*0.98175
10/07/2007 19:05:00*0.98210*0.98240*0.98240*0.98206
10/07/2007 19:10:00*0.98240*0.98261*0.98261*0.98240
10/07/2007 19:15:00*0.98261*0.98245*0.98265*0.98245
10/07/2007 19:20:00*0.98245*0.98260*0.98265*0.98245
10/07/2007 19:25:00*0.98260*0.98170*0.98260*0.98165
10/07/2007 19:30:00*0.98170*0.98175*0.98180*0.98160
10/07/2007 19:35:00*0.98175*0.98180*0.98185*0.98175
10/07/2007 19:40:00*0.98180*0.98180*0.98180*0.98175
10/07/2007 19:45:00*0.98180*0.98155*0.98180*0.98140
10/07/2007 19:50:00*0.98210*0.98175*0.98210*0.98155
10/07/2007 19:55:00*0.98155*0.98150*0.98155*0.98145
10/07/2007 20:00:00*0.98150*0.98175*0.98175*0.98150
10/07/2007 20:05:00*0.98175*0.98195*0.98195*0.98175
10/07/2007 20:10:00*0.98195*0.98195*0.98195*0.98190
10/07/2007 20:15:00*0.98195*0.98195*0.98199*0.98186
10/07/2007 20:20:00*0.98195*0.98206*0.98215*0.98195
10/07/2007 20:25:00*0.98206*0.98160*0.98206*0.98150
10/07/2007 20:30:00*0.98160*0.98200*0.98200*0.98160
10/07/2007 20:35:00*0.98200*0.98191*0.98205*0.98191
10/07/2007 20:40:00*0.98191*0.98200*0.98200*0.98175
10/07/2007 20:45:00*0.98200*0.98200*0.98220*0.98190
10/07/2007 20:50:00*0.98200*0.98179*0.98210*0.98176
10/07/2007 20:55:00*0.98179*0.98185*0.98210*0.98179
10/07/2007 21:00:00*0.98185*0.98170*0.98190*0.98170
10/07/2007 21:05:00*0.98170*0.98170*0.98170*0.98160
10/07/2007 21:10:00*0.98170*0.98170*0.98170*0.98150
10/07/2007 21:15:00*0.98170*0.98194*0.98199*0.98170
10/07/2007 21:20:00*0.98194*0.98184*0.98194*0.98184
10/07/2007 21:25:00*0.98184*0.98174*0.98184*0.98174
10/07/2007 21:30:00*0.98174*0.98220*0.98220*0.98174
10/07/2007 21:35:00*0.98220*0.98220*0.98230*0.98210
10/07/2007 21:40:00*0.98220*0.98215*0.98220*0.98210
10/07/2007 21:45:00*0.98215*0.98215*0.98230*0.98210
10/07/2007 21:50:00*0.98215*0.98195*0.98215*0.98195
10/07/2007 21:55:00*0.98195*0.98180*0.98195*0.98155
10/07/2007 22:00:00*0.98180*0.98170*0.98180*0.98155
10/07/2007 22:05:00*0.98170*0.98180*0.98199*0.98160
10/07/2007 22:10:00*0.98180*0.98180*0.98180*0.98165
10/07/2007 22:15:00*0.98180*0.98174*0.98180*0.98170
10/07/2007 22:20:00*0.98174*0.98164*0.98174*0.98161
10/07/2007 22:25:00*0.98164*0.98180*0.98180*0.98161
10/07/2007 22:30:00*0.98180*0.98175*0.98180*0.98165
10/07/2007 22:35:00*0.98175*0.98200*0.98200*0.98175
10/07/2007 22:40:00*0.98200*0.98204*0.98220*0.98194
10/07/2007 22:45:00*0.98204*0.98200*0.98204*0.98200
10/07/2007 22:50:00*0.98200*0.98200*0.98200*0.98190
10/07/2007 22:55:00*0.98200*0.98194*0.98210*0.98190
10/07/2007 23:00:00*0.98194*0.98200*0.98220*0.98194
10/07/2007 23:05:00*0.98200*0.98209*0.98210*0.98200
10/07/2007 23:10:00*0.98209*0.98195*0.98209*0.98194
10/07/2007 23:15:00*0.98195*0.98190*0.98195*0.98190
10/07/2007 23:20:00*0.98215*0.98220*0.98235*0.98205
10/07/2007 23:25:00*0.98190*0.98260*0.98290*0.98190
10/07/2007 23:30:00*0.98260*0.98250*0.98260*0.98240
10/07/2007 23:35:00*0.98250*0.98220*0.98260*0.98207
10/07/2007 23:40:00*0.98220*0.98229*0.98237*0.98210
10/07/2007 23:45:00*0.98229*0.98240*0.98240*0.98229
10/07/2007 23:50:00*0.98240*0.98235*0.98240*0.98235
10/07/2007 23:55:00*0.98265*0.98255*0.98290*0.98245
10/08/2007 00:00:00*0.98235*0.98230*0.98235*0.98230
10/08/2007 00:05:00*0.98230*0.98230*0.98230*0.98215
10/08/2007 00:10:00*0.98230*0.98220*0.98230*0.98220
10/08/2007 00:15:00*0.98220*0.98220*0.98225*0.98220
10/08/2007 00:20:00*0.98220*0.98215*0.98220*0.98215
10/08/2007 00:25:00*0.98215*0.98190*0.98215*0.98160
10/08/2007 00:30:00*0.98190*0.98205*0.98205*0.98190
10/08/2007 00:35:00*0.98205*0.98210*0.98210*0.98204
10/08/2007 00:40:00*0.98210*0.98192*0.98210*0.98192
10/08/2007 00:45:00*0.98192*0.98190*0.98192*0.98190
10/08/2007 00:50:00*0.98190*0.98205*0.98210*0.98190
10/08/2007 00:55:00*0.98205*0.98210*0.98210*0.98205
10/08/2007 01:00:00*0.98210*0.98240*0.98245*0.98190
10/08/2007 01:05:00*0.98240*0.98230*0.98245*0.98225
10/08/2007 01:10:00*0.98230*0.98235*0.98240*0.98230
10/08/2007 01:15:00*0.98235*0.98225*0.98240*0.98215
10/08/2007 01:20:00*0.98225*0.98235*0.98235*0.98215
10/08/2007 01:25:00*0.98235*0.98235*0.98240*0.98230
10/08/2007 01:30:00*0.98235*0.98235*0.98255*0.98215
10/08/2007 01:35:00*0.98235*0.98215*0.98235*0.98215
10/08/2007 01:40:00*0.98215*0.98185*0.98215*0.98160
10/08/2007 01:45:00*0.98185*0.98054*0.98185*0.98051
10/08/2007 01:50:00*0.98054*0.98045*0.98090*0.98045
10/08/2007 01:55:00*0.98045*0.98101*0.98101*0.98045
10/08/2007 02:00:00*0.98101*0.98146*0.98157*0.98095
10/08/2007 02:05:00*0.98146*0.98177*0.98177*0.98142
10/08/2007 02:10:00*0.98177*0.98324*0.98342*0.98172
10/08/2007 02:15:00*0.98324*0.98315*0.98350*0.98305
10/08/2007 02:20:00*0.98315*0.98280*0.98315*0.98272
10/08/2007 02:25:00*0.98280*0.98280*0.98291*0.98267
10/08/2007 02:30:00*0.98280*0.98310*0.98310*0.98280
10/08/2007 02:35:00*0.98310*0.98331*0.98351*0.98305
10/08/2007 02:40:00*0.98331*0.98220*0.98341*0.98210
10/08/2007 02:45:00*0.98220*0.98250*0.98270*0.98210
10/08/2007 02:50:00*0.98250*0.98220*0.98250*0.98220
10/08/2007 02:55:00*0.98220*0.98230*0.98240*0.98220
10/08/2007 03:00:00*0.98230*0.98110*0.98240*0.98085
10/08/2007 03:05:00*0.98110*0.98080*0.98120*0.98080
10/08/2007 03:10:00*0.98080*0.98080*0.98120*0.98040
10/08/2007 03:15:00*0.98080*0.98070*0.98100*0.98070
10/08/2007 03:20:00*0.98070*0.98080*0.98090*0.98060
10/08/2007 03:25:00*0.98080*0.98110*0.98110*0.98070
10/08/2007 03:30:00*0.98110*0.98120*0.98130*0.98110
10/08/2007 03:35:00*0.98120*0.98110*0.98120*0.98110
10/08/2007 03:40:00*0.98110*0.98150*0.98150*0.98100
10/08/2007 03:45:00*0.98150*0.98111*0.98195*0.98110
10/08/2007 03:50:00*0.98111*0.98120*0.98140*0.98082
10/08/2007 03:55:00*0.98120*0.98130*0.98140*0.98120
10/08/2007 04:00:00*0.98130*0.98095*0.98140*0.98095
10/08/2007 04:05:00*0.98095*0.98090*0.98110*0.98080
10/08/2007 04:10:00*0.98090*0.98100*0.98100*0.98080
10/08/2007 04:15:00*0.98100*0.98100*0.98123*0.98090
10/08/2007 04:20:00*0.98100*0.98077*0.98109*0.98074
10/08/2007 04:25:00*0.98077*0.98181*0.98210*0.98076
10/08/2007 04:30:00*0.98181*0.98190*0.98200*0.98150
10/08/2007 04:35:00*0.98190*0.98170*0.98210*0.98120
10/08/2007 04:40:00*0.98170*0.98290*0.98290*0.98170
10/08/2007 04:45:00*0.98290*0.98253*0.98300*0.98162
10/08/2007 04:50:00*0.98253*0.98246*0.98307*0.98242
10/08/2007 04:55:00*0.98246*0.98220*0.98275*0.98203
10/08/2007 05:00:00*0.98220*0.98230*0.98241*0.98195
10/08/2007 05:05:00*0.98230*0.98250*0.98260*0.98230
10/08/2007 05:10:00*0.98250*0.98190*0.98250*0.98190
10/08/2007 05:15:00*0.98190*0.98220*0.98220*0.98170
10/08/2007 05:20:00*0.98220*0.98250*0.98250*0.98220
10/08/2007 05:25:00*0.98250*0.98310*0.98320*0.98222
10/08/2007 05:30:00*0.98310*0.98320*0.98350*0.98310
10/08/2007 05:35:00*0.98320*0.98320*0.98330*0.98300
10/08/2007 05:40:00*0.98320*0.98280*0.98320*0.98233
10/08/2007 05:45:00*0.98280*0.98290*0.98320*0.98260
10/08/2007 05:50:00*0.98290*0.98300*0.98302*0.98290
10/08/2007 05:55:00*0.98300*0.98310*0.98350*0.98290
10/08/2007 06:00:00*0.98310*0.98295*0.98350*0.98295
10/08/2007 06:05:00*0.98295*0.98271*0.98300*0.98200
10/08/2007 06:10:00*0.98271*0.98311*0.98311*0.98253
10/08/2007 06:15:00*0.98311*0.98314*0.98322*0.98255
10/08/2007 06:20:00*0.98314*0.98320*0.98330*0.98301
10/08/2007 06:25:00*0.98320*0.98320*0.98340*0.98310
10/08/2007 06:30:00*0.98320*0.98340*0.98350*0.98320
10/08/2007 06:35:00*0.98340*0.98340*0.98340*0.98320
10/08/2007 06:40:00*0.98340*0.98350*0.98370*0.98340
10/08/2007 06:45:00*0.98350*0.98340*0.98400*0.98330
10/08/2007 06:50:00*0.98340*0.98340*0.98360*0.98330
10/08/2007 06:55:00*0.98340*0.98345*0.98345*0.98270
10/08/2007 07:00:00*0.98345*0.98390*0.98411*0.98345
10/08/2007 07:05:00*0.98390*0.98348*0.98390*0.98343
10/08/2007 07:10:00*0.98348*0.98341*0.98360*0.98323
10/08/2007 07:15:00*0.98341*0.98390*0.98394*0.98339
10/08/2007 07:20:00*0.98390*0.98404*0.98414*0.98390
10/08/2007 07:25:00*0.98404*0.98430*0.98440*0.98399
10/08/2007 07:30:00*0.98430*0.98420*0.98440*0.98410
10/08/2007 07:35:00*0.98420*0.98340*0.98420*0.98340
10/08/2007 07:40:00*0.98340*0.98380*0.98395*0.98330
10/08/2007 07:45:00*0.98380*0.98410*0.98442*0.98372
10/08/2007 07:50:00*0.98410*0.98400*0.98415*0.98380
10/08/2007 07:55:00*0.98400*0.98400*0.98400*0.98380
10/08/2007 08:00:00*0.98400*0.98382*0.98400*0.98370
10/08/2007 08:05:00*0.98382*0.98390*0.98410*0.98380
10/08/2007 08:10:00*0.98390*0.98380*0.98400*0.98360
10/08/2007 08:15:00*0.98380*0.98360*0.98380*0.98360
10/08/2007 08:20:00*0.98360*0.98370*0.98370*0.98340
10/08/2007 08:25:00*0.98370*0.98350*0.98370*0.98340
10/08/2007 08:30:00*0.98350*0.98350*0.98370*0.98350
10/08/2007 08:35:00*0.98350*0.98341*0.98350*0.98340
10/08/2007 08:40:00*0.98341*0.98380*0.98380*0.98341
10/08/2007 08:45:00*0.98380*0.98410*0.98420*0.98380
10/08/2007 08:50:00*0.98410*0.98480*0.98480*0.98390
10/08/2007 08:55:00*0.98480*0.98470*0.98520*0.98470
10/08/2007 09:00:00*0.98470*0.98440*0.98500*0.98440
10/08/2007 09:05:00*0.98440*0.98470*0.98490*0.98410
10/08/2007 09:10:00*0.98470*0.98460*0.98480*0.98450
10/08/2007 09:15:00*0.98460*0.98510*0.98510*0.98450
10/08/2007 09:20:00*0.98510*0.98495*0.98520*0.98470
10/08/2007 09:25:00*0.98495*0.98485*0.98500*0.98460
10/08/2007 09:30:00*0.98485*0.98505*0.98505*0.98470
10/08/2007 09:35:00*0.98505*0.98505*0.98520*0.98500
10/08/2007 09:40:00*0.98505*0.98550*0.98550*0.98480
10/08/2007 09:45:00*0.98550*0.98545*0.98615*0.98545
10/08/2007 09:50:00*0.98545*0.98640*0.98680*0.98545
10/08/2007 09:55:00*0.98640*0.98690*0.98695*0.98620
10/08/2007 10:00:00*0.98690*0.98675*0.98721*0.98655
10/08/2007 10:05:00*0.98675*0.98605*0.98680*0.98590
10/08/2007 10:10:00*0.98605*0.98590*0.98635*0.98555
10/08/2007 10:15:00*0.98590*0.98540*0.98590*0.98510
10/08/2007 10:20:00*0.98540*0.98550*0.98560*0.98530
10/08/2007 10:25:00*0.98550*0.98560*0.98570*0.98540
10/08/2007 10:30:00*0.98560*0.98570*0.98570*0.98520
10/08/2007 10:35:00*0.98570*0.98530*0.98570*0.98500
10/08/2007 10:40:00*0.98530*0.98510*0.98530*0.98500
10/08/2007 10:45:00*0.98510*0.98520*0.98530*0.98500
10/08/2007 10:50:00*0.98520*0.98549*0.98570*0.98510
10/08/2007 10:55:00*0.98549*0.98540*0.98550*0.98490
10/08/2007 11:00:00*0.98540*0.98630*0.98650*0.98540
10/08/2007 11:05:00*0.98630*0.98650*0.98650*0.98610
10/08/2007 11:10:00*0.98650*0.98610*0.98650*0.98610
10/08/2007 11:15:00*0.98610*0.98620*0.98640*0.98590
10/08/2007 11:20:00*0.98620*0.98593*0.98625*0.98590
10/08/2007 11:25:00*0.98593*0.98571*0.98593*0.98571
10/08/2007 11:30:00*0.98571*0.98590*0.98590*0.98571
10/08/2007 11:35:00*0.98590*0.98561*0.98590*0.98543
10/08/2007 11:40:00*0.98561*0.98590*0.98600*0.98550
10/08/2007 11:45:00*0.98590*0.98610*0.98614*0.98590
10/08/2007 11:50:00*0.98610*0.98650*0.98660*0.98600
10/08/2007 11:55:00*0.98650*0.98606*0.98660*0.98591
10/08/2007 12:00:00*0.98606*0.98566*0.98640*0.98566
10/08/2007 12:05:00*0.98566*0.98560*0.98570*0.98554
10/08/2007 12:10:00*0.98560*0.98616*0.98620*0.98536
10/08/2007 12:15:00*0.98616*0.98590*0.98616*0.98582
10/08/2007 12:20:00*0.98590*0.98610*0.98610*0.98590
10/08/2007 12:25:00*0.98610*0.98630*0.98630*0.98610
10/08/2007 12:30:00*0.98630*0.98670*0.98670*0.98630
10/08/2007 12:35:00*0.98670*0.98730*0.98730*0.98670
10/08/2007 12:40:00*0.98730*0.98710*0.98750*0.98708
10/08/2007 12:45:00*0.98710*0.98650*0.98710*0.98640
10/08/2007 12:50:00*0.98650*0.98690*0.98720*0.98650
10/08/2007 12:55:00*0.98690*0.98610*0.98693*0.98590
10/08/2007 13:00:00*0.98610*0.98576*0.98610*0.98576
10/08/2007 13:05:00*0.98576*0.98530*0.98576*0.98530
10/08/2007 13:10:00*0.98530*0.98558*0.98580*0.98520
10/08/2007 13:15:00*0.98558*0.98562*0.98619*0.98547
10/08/2007 13:20:00*0.98562*0.98590*0.98620*0.98558
10/08/2007 13:25:00*0.98590*0.98590*0.98590*0.98580
10/08/2007 13:30:00*0.98590*0.98570*0.98590*0.98570
10/08/2007 13:35:00*0.98570*0.98600*0.98620*0.98570
10/08/2007 13:40:00*0.98600*0.98640*0.98650*0.98590
10/08/2007 13:45:00*0.98640*0.98620*0.98640*0.98620
10/08/2007 13:50:00*0.98620*0.98610*0.98630*0.98590
10/08/2007 13:55:00*0.98610*0.98680*0.98680*0.98610
10/08/2007 14:00:00*0.98680*0.98650*0.98681*0.98640
10/08/2007 14:05:00*0.98650*0.98640*0.98650*0.98620
10/08/2007 14:10:00*0.98640*0.98608*0.98640*0.98606
10/08/2007 14:15:00*0.98608*0.98645*0.98649*0.98605
10/08/2007 14:20:00*0.98645*0.98664*0.98664*0.98644
10/08/2007 14:25:00*0.98664*0.98660*0.98664*0.98660
10/08/2007 14:30:00*0.98660*0.98640*0.98660*0.98640
10/08/2007 14:35:00*0.98640*0.98600*0.98640*0.98580
10/08/2007 14:40:00*0.98600*0.98600*0.98610*0.98580
10/08/2007 14:45:00*0.98600*0.98610*0.98610*0.98600
10/08/2007 14:50:00*0.98610*0.98674*0.98682*0.98610
10/08/2007 14:55:00*0.98674*0.98670*0.98680*0.98670
10/08/2007 15:00:00*0.98670*0.98670*0.98680*0.98670
10/08/2007 15:05:00*0.98670*0.98670*0.98680*0.98660
10/08/2007 15:10:00*0.98670*0.98670*0.98690*0.98670
10/08/2007 15:15:00*0.98670*0.98640*0.98670*0.98640
10/08/2007 15:20:00*0.98640*0.98654*0.98655*0.98640
10/08/2007 15:25:00*0.98654*0.98640*0.98654*0.98640
10/08/2007 15:30:00*0.98640*0.98650*0.98650*0.98640
10/08/2007 15:35:00*0.98650*0.98660*0.98660*0.98646
10/08/2007 15:40:00*0.98660*0.98693*0.98720*0.98660
10/08/2007 15:45:00*0.98693*0.98685*0.98693*0.98685
10/08/2007 15:50:00*0.98685*0.98690*0.98690*0.98685
10/08/2007 15:55:00*0.98690*0.98710*0.98710*0.98690
10/08/2007 16:00:00*0.98710*0.98665*0.98710*0.98660
10/08/2007 16:05:00*0.98665*0.98691*0.98720*0.98662
10/08/2007 16:10:00*0.98691*0.98694*0.98705*0.98680
10/08/2007 16:15:00*0.98694*0.98700*0.98701*0.98691
10/08/2007 16:20:00*0.98700*0.98731*0.98740*0.98700
10/08/2007 16:25:00*0.98731*0.98740*0.98741*0.98721
10/08/2007 16:30:00*0.98740*0.98735*0.98740*0.98730
10/08/2007 16:35:00*0.98735*0.98730*0.98735*0.98724
10/08/2007 16:40:00*0.98730*0.98713*0.98730*0.98713
10/08/2007 16:45:00*0.98713*0.98682*0.98715*0.98682
10/08/2007 16:50:00*0.98682*0.98680*0.98683*0.98670
10/08/2007 16:55:00*0.98680*0.98660*0.98680*0.98650
10/08/2007 17:00:00*0.98660*0.98615*0.98660*0.98610
