10/07/2007 14:05:00*0.98065*0.98065*0.98070*0.98065
10/07/2007 14:10:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:15:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:20:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:25:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:30:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:35:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:40:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:45:00*0.98065*0.98065*0.98065*0.98065
10/07/2007 14:50:00*0.98095*0.98095*0.98095*0.98065
10/07/2007 14:55:00*0.98095*0.98150*0.98150*0.98095
10/07/2007 15:00:00*0.98165*0.98160*0.98165*0.98150
10/07/2007 15:05:00*0.98155*0.98155*0.98160*0.98155
10/07/2007 15:10:00*0.98150*0.98150*0.98155*0.98150
10/07/2007 15:15:00*0.98155*0.98155*0.98155*0.98150
10/07/2007 15:20:00*0.98155*0.98155*0.98155*0.98155
10/07/2007 15:25:00*0.98155*0.98155*0.98155*0.98155
10/07/2007 15:30:00*0.98155*0.98155*0.98155*0.98155
10/07/2007 15:35:00*0.98155*0.98155*0.98155*0.98155
10/07/2007 15:40:00*0.98155*0.98155*0.98155*0.98155
10/07/2007 15:45:00*0.98155*0.98160*0.98165*0.98145
10/07/2007 15:50:00*0.98160*0.98160*0.98160*0.98160
10/07/2007 15:55:00*0.98170*0.98160*0.98170*0.98160
10/07/2007 16:00:00*0.98150*0.98150*0.98150*0.98150
10/07/2007 16:05:00*0.98150*0.98150*0.98150*0.98150
10/07/2007 16:10:00*0.98150*0.98140*0.98150*0.98125
10/07/2007 16:15:00*0.98145*0.98145*0.98145*0.98140
10/07/2007 16:20:00*0.98155*0.98150*0.98155*0.98145
10/07/2007 16:25:00*0.98140*0.98140*0.98150*0.98140
10/07/2007 16:30:00*0.98140*0.98140*0.98140*0.98140
10/07/2007 16:35:00*0.98140*0.98140*0.98150*0.98135
10/07/2007 16:40:00*0.98140*0.98140*0.98140*0.98140
10/07/2007 16:45:00*0.98135*0.98135*0.98145*0.98115
10/07/2007 16:50:00*0.98135*0.98135*0.98135*0.98135
10/07/2007 16:55:00*0.98120*0.98100*0.98135*0.98070
10/07/2007 17:00:00*0.98120*0.98120*0.98120*0.98100
