10/04/2007 17:05:00*0.99630*0.99630*0.99640*0.99630
10/04/2007 17:10:00*0.99630*0.99630*0.99640*0.99630
10/04/2007 17:15:00*0.99630*0.99650*0.99650*0.99620
10/04/2007 17:20:00*0.99670*0.99685*0.99695*0.99645
10/04/2007 17:25:00*0.99650*0.99640*0.99671*0.99635
10/04/2007 17:30:00*0.99640*0.99646*0.99646*0.99640
10/04/2007 17:35:00*0.99646*0.99640*0.99646*0.99630
10/04/2007 17:40:00*0.99640*0.99640*0.99645*0.99640
10/04/2007 17:45:00*0.99640*0.99674*0.99674*0.99638
10/04/2007 17:50:00*0.99674*0.99630*0.99674*0.99625
10/04/2007 17:55:00*0.99630*0.99636*0.99674*0.99625
10/04/2007 18:00:00*0.99636*0.99645*0.99674*0.99625
10/04/2007 18:05:00*0.99645*0.99646*0.99649*0.99640
10/04/2007 18:10:00*0.99646*0.99654*0.99654*0.99646
10/04/2007 18:15:00*0.99654*0.99664*0.99664*0.99640
10/04/2007 18:20:00*0.99664*0.99653*0.99668*0.99651
10/04/2007 18:25:00*0.99653*0.99654*0.99657*0.99650
10/04/2007 18:30:00*0.99654*0.99660*0.99660*0.99653
10/04/2007 18:35:00*0.99660*0.99659*0.99660*0.99659
10/04/2007 18:40:00*0.99659*0.99661*0.99661*0.99659
10/04/2007 18:45:00*0.99661*0.99677*0.99677*0.99661
10/04/2007 18:50:00*0.99677*0.99683*0.99685*0.99677
10/04/2007 18:55:00*0.99683*0.99675*0.99683*0.99670
10/04/2007 19:00:00*0.99675*0.99670*0.99716*0.99670
10/04/2007 19:05:00*0.99670*0.99651*0.99671*0.99651
10/04/2007 19:10:00*0.99651*0.99650*0.99651*0.99635
10/04/2007 19:15:00*0.99650*0.99635*0.99650*0.99635
10/04/2007 19:20:00*0.99635*0.99650*0.99675*0.99631
10/04/2007 19:25:00*0.99650*0.99655*0.99660*0.99650
10/04/2007 19:30:00*0.99655*0.99650*0.99660*0.99650
10/04/2007 19:35:00*0.99650*0.99655*0.99655*0.99650
10/04/2007 19:40:00*0.99655*0.99655*0.99660*0.99655
10/04/2007 19:45:00*0.99685*0.99690*0.99710*0.99655
10/04/2007 19:50:00*0.99690*0.99690*0.99690*0.99675
10/04/2007 19:55:00*0.99655*0.99655*0.99660*0.99655
10/04/2007 20:00:00*0.99655*0.99655*0.99660*0.99655
10/04/2007 20:05:00*0.99655*0.99650*0.99655*0.99645
10/04/2007 20:10:00*0.99650*0.99681*0.99686*0.99650
10/04/2007 20:15:00*0.99681*0.99686*0.99699*0.99681
10/04/2007 20:20:00*0.99686*0.99696*0.99700*0.99686
10/04/2007 20:25:00*0.99696*0.99702*0.99707*0.99690
10/04/2007 20:30:00*0.99702*0.99708*0.99717*0.99686
10/04/2007 20:35:00*0.99708*0.99690*0.99709*0.99690
10/04/2007 20:40:00*0.99690*0.99656*0.99695*0.99655
10/04/2007 20:45:00*0.99656*0.99652*0.99670*0.99640
10/04/2007 20:50:00*0.99652*0.99727*0.99751*0.99651
10/04/2007 20:55:00*0.99727*0.99715*0.99730*0.99710
10/04/2007 21:00:00*0.99715*0.99720*0.99720*0.99715
10/04/2007 21:05:00*0.99720*0.99720*0.99725*0.99720
10/04/2007 21:10:00*0.99720*0.99720*0.99725*0.99720
10/04/2007 21:15:00*0.99740*0.99750*0.99760*0.99735
10/04/2007 21:20:00*0.99720*0.99721*0.99721*0.99720
10/04/2007 21:25:00*0.99721*0.99716*0.99721*0.99716
10/04/2007 21:30:00*0.99716*0.99716*0.99716*0.99715
10/04/2007 21:35:00*0.99716*0.99711*0.99721*0.99711
10/04/2007 21:40:00*0.99711*0.99724*0.99729*0.99711
10/04/2007 21:45:00*0.99724*0.99710*0.99724*0.99710
10/04/2007 21:50:00*0.99710*0.99716*0.99720*0.99706
10/04/2007 21:55:00*0.99716*0.99715*0.99716*0.99715
10/04/2007 22:00:00*0.99715*0.99705*0.99715*0.99700
10/04/2007 22:05:00*0.99705*0.99705*0.99710*0.99705
10/04/2007 22:10:00*0.99705*0.99700*0.99705*0.99696
10/04/2007 22:15:00*0.99730*0.99730*0.99740*0.99715
10/04/2007 22:20:00*0.99700*0.99725*0.99725*0.99700
10/04/2007 22:25:00*0.99725*0.99720*0.99730*0.99710
10/04/2007 22:30:00*0.99720*0.99715*0.99720*0.99715
10/04/2007 22:35:00*0.99745*0.99750*0.99750*0.99715
10/04/2007 22:40:00*0.99750*0.99730*0.99750*0.99730
10/04/2007 22:45:00*0.99715*0.99700*0.99715*0.99700
10/04/2007 22:50:00*0.99700*0.99695*0.99700*0.99695
10/04/2007 22:55:00*0.99695*0.99690*0.99695*0.99685
10/04/2007 23:00:00*0.99690*0.99685*0.99700*0.99685
10/04/2007 23:05:00*0.99685*0.99695*0.99695*0.99685
10/04/2007 23:10:00*0.99695*0.99700*0.99700*0.99695
10/04/2007 23:15:00*0.99720*0.99740*0.99740*0.99720
10/04/2007 23:20:00*0.99700*0.99695*0.99700*0.99695
10/04/2007 23:25:00*0.99695*0.99700*0.99710*0.99663
10/04/2007 23:30:00*0.99735*0.99730*0.99745*0.99675
10/04/2007 23:35:00*0.99700*0.99700*0.99700*0.99685
10/04/2007 23:40:00*0.99730*0.99720*0.99735*0.99705
10/04/2007 23:45:00*0.99720*0.99730*0.99730*0.99720
10/04/2007 23:50:00*0.99700*0.99705*0.99705*0.99700
10/04/2007 23:55:00*0.99705*0.99705*0.99710*0.99705
10/05/2007 00:00:00*0.99705*0.99710*0.99715*0.99705
10/05/2007 00:05:00*0.99710*0.99710*0.99720*0.99710
10/05/2007 00:10:00*0.99735*0.99750*0.99755*0.99725
10/05/2007 00:15:00*0.99710*0.99715*0.99715*0.99710
10/05/2007 00:20:00*0.99715*0.99710*0.99715*0.99710
10/05/2007 00:25:00*0.99735*0.99740*0.99750*0.99725
10/05/2007 00:30:00*0.99710*0.99710*0.99710*0.99695
10/05/2007 00:35:00*0.99710*0.99695*0.99710*0.99695
10/05/2007 00:40:00*0.99730*0.99730*0.99730*0.99710
10/05/2007 00:45:00*0.99695*0.99701*0.99720*0.99695
10/05/2007 00:50:00*0.99701*0.99705*0.99705*0.99699
10/05/2007 00:55:00*0.99725*0.99730*0.99745*0.99720
10/05/2007 01:00:00*0.99705*0.99710*0.99710*0.99705
10/05/2007 01:05:00*0.99710*0.99719*0.99719*0.99706
10/05/2007 01:10:00*0.99719*0.99719*0.99722*0.99715
10/05/2007 01:15:00*0.99719*0.99739*0.99739*0.99719
10/05/2007 01:20:00*0.99739*0.99745*0.99757*0.99734
10/05/2007 01:25:00*0.99745*0.99725*0.99750*0.99725
10/05/2007 01:30:00*0.99770*0.99765*0.99785*0.99735
10/05/2007 01:35:00*0.99725*0.99733*0.99735*0.99725
10/05/2007 01:40:00*0.99733*0.99755*0.99755*0.99730
10/05/2007 01:45:00*0.99755*0.99735*0.99765*0.99725
10/05/2007 01:50:00*0.99735*0.99790*0.99804*0.99735
10/05/2007 01:55:00*0.99790*0.99790*0.99810*0.99763
10/05/2007 02:00:00*0.99790*0.99798*0.99813*0.99783
10/05/2007 02:05:00*0.99798*0.99797*0.99814*0.99793
10/05/2007 02:10:00*0.99797*0.99798*0.99803*0.99773
10/05/2007 02:15:00*0.99798*0.99788*0.99808*0.99780
10/05/2007 02:20:00*0.99788*0.99808*0.99813*0.99788
10/05/2007 02:25:00*0.99808*0.99783*0.99808*0.99773
10/05/2007 02:30:00*0.99783*0.99780*0.99790*0.99780
10/05/2007 02:35:00*0.99780*0.99783*0.99790*0.99773
10/05/2007 02:40:00*0.99783*0.99780*0.99790*0.99780
10/05/2007 02:45:00*0.99780*0.99780*0.99783*0.99780
10/05/2007 02:50:00*0.99780*0.99740*0.99780*0.99740
10/05/2007 02:55:00*0.99740*0.99700*0.99740*0.99670
10/05/2007 03:00:00*0.99700*0.99660*0.99700*0.99640
10/05/2007 03:05:00*0.99660*0.99670*0.99690*0.99650
10/05/2007 03:10:00*0.99670*0.99650*0.99680*0.99650
10/05/2007 03:15:00*0.99650*0.99650*0.99660*0.99610
10/05/2007 03:20:00*0.99650*0.99676*0.99685*0.99635
10/05/2007 03:25:00*0.99676*0.99754*0.99754*0.99660
10/05/2007 03:30:00*0.99754*0.99756*0.99758*0.99750
10/05/2007 03:35:00*0.99756*0.99762*0.99770*0.99750
10/05/2007 03:40:00*0.99762*0.99746*0.99770*0.99743
10/05/2007 03:45:00*0.99746*0.99720*0.99746*0.99720
10/05/2007 03:50:00*0.99720*0.99730*0.99743*0.99700
10/05/2007 03:55:00*0.99730*0.99700*0.99730*0.99690
10/05/2007 04:00:00*0.99700*0.99720*0.99757*0.99692
10/05/2007 04:05:00*0.99720*0.99691*0.99730*0.99636
10/05/2007 04:10:00*0.99691*0.99630*0.99726*0.99630
10/05/2007 04:15:00*0.99630*0.99630*0.99715*0.99620
10/05/2007 04:20:00*0.99630*0.99623*0.99660*0.99590
10/05/2007 04:25:00*0.99623*0.99630*0.99643*0.99610
10/05/2007 04:30:00*0.99630*0.99590*0.99650*0.99590
10/05/2007 04:35:00*0.99590*0.99552*0.99590*0.99525
10/05/2007 04:40:00*0.99552*0.99549*0.99570*0.99540
10/05/2007 04:45:00*0.99549*0.99570*0.99600*0.99549
10/05/2007 04:50:00*0.99570*0.99620*0.99643*0.99570
10/05/2007 04:55:00*0.99620*0.99550*0.99620*0.99550
10/05/2007 05:00:00*0.99550*0.99570*0.99615*0.99550
10/05/2007 05:05:00*0.99570*0.99590*0.99590*0.99540
10/05/2007 05:10:00*0.99590*0.99590*0.99620*0.99574
10/05/2007 05:15:00*0.99590*0.99550*0.99610*0.99540
10/05/2007 05:20:00*0.99550*0.99510*0.99550*0.99470
10/05/2007 05:25:00*0.99510*0.99490*0.99535*0.99480
10/05/2007 05:30:00*0.99490*0.99510*0.99580*0.99460
10/05/2007 05:35:00*0.99510*0.99540*0.99550*0.99510
10/05/2007 05:40:00*0.99540*0.99570*0.99590*0.99540
10/05/2007 05:45:00*0.99570*0.99600*0.99622*0.99570
10/05/2007 05:50:00*0.99600*0.99560*0.99610*0.99560
10/05/2007 05:55:00*0.99560*0.99580*0.99590*0.99560
10/05/2007 06:00:00*0.99580*0.99554*0.99580*0.99554
10/05/2007 06:05:00*0.99554*0.99560*0.99580*0.99554
10/05/2007 06:10:00*0.99560*0.99521*0.99560*0.99510
10/05/2007 06:15:00*0.99521*0.99490*0.99530*0.99480
10/05/2007 06:20:00*0.99490*0.99490*0.99510*0.99480
10/05/2007 06:25:00*0.99490*0.99460*0.99500*0.99460
10/05/2007 06:30:00*0.99460*0.99440*0.99470*0.99430
10/05/2007 06:35:00*0.99440*0.99351*0.99450*0.99300
10/05/2007 06:40:00*0.99351*0.99358*0.99364*0.99280
10/05/2007 06:45:00*0.99358*0.99416*0.99416*0.99350
10/05/2007 06:50:00*0.99416*0.99353*0.99424*0.99330
10/05/2007 06:55:00*0.99353*0.99365*0.99420*0.99300
10/05/2007 07:00:00*0.99365*0.98850*0.99365*0.98610
10/05/2007 07:05:00*0.98850*0.98854*0.98870*0.98770
10/05/2007 07:10:00*0.98854*0.98800*0.98900*0.98790
10/05/2007 07:15:00*0.98800*0.98683*0.98800*0.98610
10/05/2007 07:20:00*0.98683*0.98430*0.98700*0.98410
10/05/2007 07:25:00*0.98430*0.98560*0.98601*0.98424
10/05/2007 07:30:00*0.98560*0.98530*0.98623*0.98525
10/05/2007 07:35:00*0.98530*0.98578*0.98610*0.98490
10/05/2007 07:40:00*0.98578*0.98590*0.98652*0.98530
10/05/2007 07:45:00*0.98590*0.98620*0.98620*0.98545
10/05/2007 07:50:00*0.98620*0.98610*0.98640*0.98610
10/05/2007 07:55:00*0.98610*0.98660*0.98690*0.98600
10/05/2007 08:00:00*0.98660*0.98690*0.98720*0.98650
10/05/2007 08:05:00*0.98690*0.98660*0.98710*0.98640
10/05/2007 08:10:00*0.98660*0.98640*0.98710*0.98640
10/05/2007 08:15:00*0.98640*0.98590*0.98650*0.98537
10/05/2007 08:20:00*0.98590*0.98545*0.98600*0.98506
10/05/2007 08:25:00*0.98545*0.98540*0.98570*0.98485
10/05/2007 08:30:00*0.98540*0.98780*0.98780*0.98520
10/05/2007 08:35:00*0.98780*0.98690*0.98810*0.98640
10/05/2007 08:40:00*0.98690*0.98580*0.98700*0.98520
10/05/2007 08:45:00*0.98580*0.98640*0.98670*0.98560
10/05/2007 08:50:00*0.98640*0.98670*0.98730*0.98560
10/05/2007 08:55:00*0.98670*0.98740*0.98780*0.98660
10/05/2007 09:00:00*0.98740*0.98740*0.98790*0.98690
10/05/2007 09:05:00*0.98740*0.98614*0.98740*0.98560
10/05/2007 09:10:00*0.98614*0.98602*0.98640*0.98560
10/05/2007 09:15:00*0.98602*0.98480*0.98608*0.98480
10/05/2007 09:20:00*0.98480*0.98490*0.98530*0.98480
10/05/2007 09:25:00*0.98490*0.98530*0.98540*0.98480
10/05/2007 09:30:00*0.98530*0.98510*0.98560*0.98500
10/05/2007 09:35:00*0.98510*0.98430*0.98518*0.98420
10/05/2007 09:40:00*0.98430*0.98290*0.98430*0.98240
10/05/2007 09:45:00*0.98290*0.98239*0.98300*0.98147
10/05/2007 09:50:00*0.98239*0.98192*0.98244*0.98150
10/05/2007 09:55:00*0.98192*0.98190*0.98260*0.98150
10/05/2007 10:00:00*0.98190*0.98203*0.98233*0.98190
10/05/2007 10:05:00*0.98203*0.98110*0.98220*0.98030
10/05/2007 10:10:00*0.98110*0.98163*0.98191*0.98110
10/05/2007 10:15:00*0.98163*0.98223*0.98230*0.98160
10/05/2007 10:20:00*0.98223*0.98190*0.98230*0.98170
10/05/2007 10:25:00*0.98190*0.98250*0.98270*0.98140
10/05/2007 10:30:00*0.98250*0.98280*0.98320*0.98190
10/05/2007 10:35:00*0.98280*0.98260*0.98290*0.98240
10/05/2007 10:40:00*0.98260*0.98200*0.98260*0.98200
10/05/2007 10:45:00*0.98200*0.98180*0.98210*0.98153
10/05/2007 10:50:00*0.98180*0.98220*0.98260*0.98170
10/05/2007 10:55:00*0.98220*0.98090*0.98220*0.98080
10/05/2007 11:00:00*0.98090*0.98130*0.98160*0.98090
10/05/2007 11:05:00*0.98130*0.98080*0.98130*0.98040
10/05/2007 11:10:00*0.98080*0.98170*0.98170*0.98080
10/05/2007 11:15:00*0.98170*0.98148*0.98170*0.98121
10/05/2007 11:20:00*0.98148*0.98041*0.98148*0.98030
10/05/2007 11:25:00*0.98041*0.98000*0.98041*0.97972
10/05/2007 11:30:00*0.98000*0.97997*0.98000*0.97850
10/05/2007 11:35:00*0.97997*0.98030*0.98040*0.97990
10/05/2007 11:40:00*0.98030*0.98030*0.98040*0.97970
10/05/2007 11:45:00*0.98030*0.98070*0.98080*0.98030
10/05/2007 11:50:00*0.98070*0.98000*0.98100*0.97990
10/05/2007 11:55:00*0.98000*0.98140*0.98150*0.97980
10/05/2007 12:00:00*0.98140*0.98050*0.98140*0.98050
10/05/2007 12:05:00*0.98050*0.98090*0.98111*0.98050
10/05/2007 12:10:00*0.98090*0.98030*0.98090*0.98010
10/05/2007 12:15:00*0.98030*0.98030*0.98040*0.97987
10/05/2007 12:20:00*0.98030*0.98060*0.98060*0.98030
10/05/2007 12:25:00*0.98060*0.98070*0.98070*0.98050
10/05/2007 12:30:00*0.98070*0.98090*0.98100*0.98070
10/05/2007 12:35:00*0.98090*0.98110*0.98120*0.98090
10/05/2007 12:40:00*0.98110*0.98100*0.98110*0.98090
10/05/2007 12:45:00*0.98100*0.98100*0.98110*0.98090
10/05/2007 12:50:00*0.98100*0.98121*0.98130*0.98100
10/05/2007 12:55:00*0.98121*0.98160*0.98160*0.98120
10/05/2007 13:00:00*0.98160*0.98160*0.98200*0.98160
10/05/2007 13:05:00*0.98160*0.98160*0.98171*0.98150
10/05/2007 13:10:00*0.98160*0.98180*0.98190*0.98160
10/05/2007 13:15:00*0.98180*0.98171*0.98182*0.98170
10/05/2007 13:20:00*0.98171*0.98170*0.98190*0.98160
10/05/2007 13:25:00*0.98170*0.98165*0.98170*0.98163
10/05/2007 13:30:00*0.98165*0.98140*0.98170*0.98130
10/05/2007 13:35:00*0.98140*0.98150*0.98160*0.98130
10/05/2007 13:40:00*0.98150*0.98160*0.98170*0.98145
10/05/2007 13:45:00*0.98160*0.98120*0.98160*0.98110
10/05/2007 13:50:00*0.98120*0.98100*0.98120*0.98100
10/05/2007 13:55:00*0.98100*0.98090*0.98110*0.98070
10/05/2007 14:00:00*0.98090*0.98070*0.98100*0.98070
10/05/2007 14:05:00*0.98070*0.98060*0.98070*0.98050
10/05/2007 14:10:00*0.98060*0.98090*0.98100*0.98050
10/05/2007 14:15:00*0.98090*0.98120*0.98120*0.98090
10/05/2007 14:20:00*0.98120*0.98140*0.98150*0.98110
10/05/2007 14:25:00*0.98140*0.98160*0.98170*0.98130
10/05/2007 14:30:00*0.98160*0.98150*0.98170*0.98142
10/05/2007 14:35:00*0.98150*0.98140*0.98150*0.98140
10/05/2007 14:40:00*0.98140*0.98145*0.98145*0.98140
10/05/2007 14:45:00*0.98145*0.98160*0.98160*0.98145
10/05/2007 14:50:00*0.98160*0.98160*0.98160*0.98141
10/05/2007 14:55:00*0.98175*0.98185*0.98195*0.98155
10/05/2007 15:00:00*0.98190*0.98195*0.98200*0.98170
10/05/2007 15:05:00*0.98180*0.98180*0.98195*0.98165
10/05/2007 15:10:00*0.98150*0.98160*0.98160*0.98150
10/05/2007 15:15:00*0.98160*0.98120*0.98170*0.98120
10/05/2007 15:20:00*0.98120*0.98120*0.98160*0.98120
10/05/2007 15:25:00*0.98120*0.98130*0.98130*0.98120
10/05/2007 15:30:00*0.98130*0.98130*0.98130*0.98120
10/05/2007 15:35:00*0.98130*0.98120*0.98130*0.98120
10/05/2007 15:40:00*0.98120*0.98130*0.98160*0.98120
10/05/2007 15:45:00*0.98130*0.98160*0.98170*0.98120
10/05/2007 15:50:00*0.98160*0.98160*0.98170*0.98150
10/05/2007 15:55:00*0.98180*0.98190*0.98200*0.98155
10/05/2007 16:00:00*0.98190*0.98200*0.98205*0.98175
10/05/2007 16:05:00*0.98185*0.98155*0.98205*0.98155
10/05/2007 16:10:00*0.98160*0.98155*0.98205*0.98145
10/05/2007 16:15:00*0.98155*0.98140*0.98160*0.98115
10/05/2007 16:20:00*0.98145*0.98110*0.98185*0.98090
10/05/2007 16:25:00*0.98110*0.98080*0.98125*0.98020
10/05/2007 16:30:00*0.98090*0.98090*0.98105*0.98065
10/05/2007 16:35:00*0.98080*0.98130*0.98135*0.98055
10/05/2007 16:40:00*0.98110*0.98115*0.98145*0.98070
10/05/2007 16:45:00*0.98110*0.98120*0.98145*0.98095
10/05/2007 16:50:00*0.98125*0.98115*0.98150*0.98110
10/05/2007 16:55:00*0.98120*0.98065*0.98130*0.98065
10/05/2007 17:00:00*0.98070*0.98070*0.98105*0.98025
