10/02/2007 17:05:00*0.99740*0.99740*0.99780*0.99740
10/02/2007 17:10:00*0.99740*0.99790*0.99820*0.99730
10/02/2007 17:15:00*0.99790*0.99820*0.99820*0.99780
10/02/2007 17:20:00*0.99820*0.99820*0.99830*0.99820
10/02/2007 17:25:00*0.99820*0.99790*0.99820*0.99780
10/02/2007 17:30:00*0.99790*0.99793*0.99800*0.99790
10/02/2007 17:35:00*0.99793*0.99820*0.99830*0.99790
10/02/2007 17:40:00*0.99820*0.99815*0.99840*0.99815
10/02/2007 17:45:00*0.99815*0.99820*0.99840*0.99815
10/02/2007 17:50:00*0.99820*0.99850*0.99850*0.99806
10/02/2007 17:55:00*0.99850*0.99840*0.99850*0.99830
10/02/2007 18:00:00*0.99840*0.99871*0.99890*0.99830
10/02/2007 18:05:00*0.99871*0.99882*0.99882*0.99870
10/02/2007 18:10:00*0.99882*0.99890*0.99900*0.99880
10/02/2007 18:15:00*0.99905*0.99930*0.99935*0.99895
10/02/2007 18:20:00*0.99910*0.99920*0.99935*0.99885
10/02/2007 18:25:00*0.99915*0.99920*0.99930*0.99905
10/02/2007 18:30:00*0.99890*0.99884*0.99890*0.99884
10/02/2007 18:35:00*0.99884*0.99884*0.99884*0.99880
10/02/2007 18:40:00*0.99884*0.99873*0.99884*0.99873
10/02/2007 18:45:00*0.99873*0.99862*0.99873*0.99850
10/02/2007 18:50:00*0.99862*0.99860*0.99862*0.99860
10/02/2007 18:55:00*0.99860*0.99860*0.99860*0.99850
10/02/2007 19:00:00*0.99860*0.99855*0.99860*0.99850
10/02/2007 19:05:00*0.99855*0.99850*0.99860*0.99850
10/02/2007 19:10:00*0.99890*0.99880*0.99900*0.99870
10/02/2007 19:15:00*0.99850*0.99855*0.99860*0.99850
10/02/2007 19:20:00*0.99855*0.99855*0.99865*0.99855
10/02/2007 19:25:00*0.99885*0.99890*0.99900*0.99855
10/02/2007 19:30:00*0.99855*0.99825*0.99855*0.99812
10/02/2007 19:35:00*0.99825*0.99810*0.99825*0.99805
10/02/2007 19:40:00*0.99810*0.99815*0.99820*0.99810
10/02/2007 19:45:00*0.99815*0.99815*0.99820*0.99810
10/02/2007 19:50:00*0.99815*0.99835*0.99835*0.99800
10/02/2007 19:55:00*0.99835*0.99860*0.99885*0.99815
10/02/2007 20:00:00*0.99835*0.99830*0.99840*0.99830
10/02/2007 20:05:00*0.99890*0.99890*0.99890*0.99845
10/02/2007 20:10:00*0.99890*0.99890*0.99890*0.99850
10/02/2007 20:15:00*0.99860*0.99890*0.99890*0.99850
10/02/2007 20:20:00*0.99890*0.99900*0.99920*0.99845
10/02/2007 20:25:00*0.99890*0.99910*0.99920*0.99855
10/02/2007 20:30:00*0.99895*0.99910*0.99910*0.99875
10/02/2007 20:35:00*0.99910*0.99850*0.99910*0.99815
10/02/2007 20:40:00*0.99850*0.99860*0.99860*0.99805
10/02/2007 20:45:00*0.99835*0.99870*0.99870*0.99805
10/02/2007 20:50:00*0.99870*0.99840*0.99870*0.99795
10/02/2007 20:55:00*0.99825*0.99800*0.99850*0.99760
10/02/2007 21:00:00*0.99800*0.99805*0.99830*0.99765
10/02/2007 21:05:00*0.99805*0.99763*0.99810*0.99763
10/02/2007 21:10:00*0.99763*0.99743*0.99763*0.99740
10/02/2007 21:15:00*0.99743*0.99785*0.99788*0.99740
10/02/2007 21:20:00*0.99785*0.99765*0.99790*0.99765
10/02/2007 21:25:00*0.99765*0.99750*0.99765*0.99740
10/02/2007 21:30:00*0.99750*0.99728*0.99753*0.99728
10/02/2007 21:35:00*0.99728*0.99709*0.99743*0.99709
10/02/2007 21:40:00*0.99709*0.99713*0.99713*0.99706
10/02/2007 21:45:00*0.99713*0.99613*0.99713*0.99610
10/02/2007 21:50:00*0.99613*0.99550*0.99633*0.99500
10/02/2007 21:55:00*0.99550*0.99512*0.99555*0.99511
10/02/2007 22:00:00*0.99512*0.99530*0.99564*0.99512
10/02/2007 22:05:00*0.99530*0.99556*0.99570*0.99530
10/02/2007 22:10:00*0.99556*0.99535*0.99566*0.99520
10/02/2007 22:15:00*0.99535*0.99540*0.99546*0.99527
10/02/2007 22:20:00*0.99540*0.99568*0.99575*0.99538
10/02/2007 22:25:00*0.99568*0.99588*0.99593*0.99563
10/02/2007 22:30:00*0.99588*0.99539*0.99589*0.99539
10/02/2007 22:35:00*0.99539*0.99557*0.99557*0.99539
10/02/2007 22:40:00*0.99557*0.99581*0.99581*0.99557
10/02/2007 22:45:00*0.99581*0.99606*0.99613*0.99581
10/02/2007 22:50:00*0.99606*0.99631*0.99631*0.99606
10/02/2007 22:55:00*0.99631*0.99641*0.99644*0.99624
10/02/2007 23:00:00*0.99641*0.99643*0.99651*0.99640
10/02/2007 23:05:00*0.99643*0.99659*0.99670*0.99643
10/02/2007 23:10:00*0.99659*0.99664*0.99664*0.99650
10/02/2007 23:15:00*0.99664*0.99658*0.99664*0.99658
10/02/2007 23:20:00*0.99658*0.99660*0.99664*0.99658
10/02/2007 23:25:00*0.99660*0.99592*0.99660*0.99580
10/02/2007 23:30:00*0.99592*0.99580*0.99593*0.99580
10/02/2007 23:35:00*0.99580*0.99579*0.99590*0.99578
10/02/2007 23:40:00*0.99579*0.99570*0.99580*0.99570
10/02/2007 23:45:00*0.99570*0.99565*0.99570*0.99553
10/02/2007 23:50:00*0.99565*0.99566*0.99580*0.99564
10/02/2007 23:55:00*0.99566*0.99521*0.99580*0.99510
10/03/2007 00:00:00*0.99521*0.99560*0.99560*0.99505
10/03/2007 00:05:00*0.99560*0.99541*0.99566*0.99536
10/03/2007 00:10:00*0.99541*0.99516*0.99547*0.99516
10/03/2007 00:15:00*0.99516*0.99515*0.99521*0.99500
10/03/2007 00:20:00*0.99515*0.99510*0.99520*0.99510
10/03/2007 00:25:00*0.99510*0.99520*0.99530*0.99500
10/03/2007 00:30:00*0.99520*0.99526*0.99529*0.99520
10/03/2007 00:35:00*0.99526*0.99535*0.99535*0.99525
10/03/2007 00:40:00*0.99535*0.99544*0.99545*0.99535
10/03/2007 00:45:00*0.99544*0.99565*0.99570*0.99540
10/03/2007 00:50:00*0.99565*0.99560*0.99566*0.99560
10/03/2007 00:55:00*0.99560*0.99565*0.99566*0.99560
10/03/2007 01:00:00*0.99565*0.99528*0.99565*0.99518
10/03/2007 01:05:00*0.99528*0.99540*0.99541*0.99526
10/03/2007 01:10:00*0.99540*0.99535*0.99540*0.99535
10/03/2007 01:15:00*0.99535*0.99534*0.99545*0.99519
10/03/2007 01:20:00*0.99534*0.99544*0.99548*0.99524
10/03/2007 01:25:00*0.99544*0.99550*0.99553*0.99523
10/03/2007 01:30:00*0.99550*0.99614*0.99645*0.99530
10/03/2007 01:35:00*0.99614*0.99651*0.99651*0.99602
10/03/2007 01:40:00*0.99651*0.99664*0.99670*0.99646
10/03/2007 01:45:00*0.99664*0.99613*0.99679*0.99613
10/03/2007 01:50:00*0.99613*0.99738*0.99738*0.99613
10/03/2007 01:55:00*0.99738*0.99708*0.99760*0.99708
10/03/2007 02:00:00*0.99708*0.99691*0.99710*0.99660
10/03/2007 02:05:00*0.99691*0.99660*0.99710*0.99660
10/03/2007 02:10:00*0.99660*0.99640*0.99660*0.99640
10/03/2007 02:15:00*0.99640*0.99720*0.99720*0.99640
10/03/2007 02:20:00*0.99720*0.99690*0.99725*0.99680
10/03/2007 02:25:00*0.99690*0.99622*0.99695*0.99585
10/03/2007 02:30:00*0.99622*0.99620*0.99632*0.99615
10/03/2007 02:35:00*0.99620*0.99635*0.99670*0.99610
10/03/2007 02:40:00*0.99635*0.99640*0.99690*0.99630
10/03/2007 02:45:00*0.99640*0.99645*0.99660*0.99640
10/03/2007 02:50:00*0.99645*0.99680*0.99690*0.99640
10/03/2007 02:55:00*0.99680*0.99638*0.99683*0.99630
10/03/2007 03:00:00*0.99638*0.99630*0.99660*0.99560
10/03/2007 03:05:00*0.99630*0.99600*0.99640*0.99570
10/03/2007 03:10:00*0.99600*0.99560*0.99600*0.99550
10/03/2007 03:15:00*0.99560*0.99550*0.99570*0.99540
10/03/2007 03:20:00*0.99550*0.99550*0.99580*0.99540
10/03/2007 03:25:00*0.99550*0.99630*0.99630*0.99530
10/03/2007 03:30:00*0.99630*0.99610*0.99670*0.99580
10/03/2007 03:35:00*0.99610*0.99621*0.99670*0.99610
10/03/2007 03:40:00*0.99621*0.99650*0.99670*0.99610
10/03/2007 03:45:00*0.99650*0.99740*0.99750*0.99640
10/03/2007 03:50:00*0.99740*0.99727*0.99760*0.99664
10/03/2007 03:55:00*0.99727*0.99690*0.99748*0.99656
10/03/2007 04:00:00*0.99690*0.99700*0.99720*0.99670
10/03/2007 04:05:00*0.99700*0.99670*0.99720*0.99660
10/03/2007 04:10:00*0.99670*0.99620*0.99670*0.99620
10/03/2007 04:15:00*0.99620*0.99620*0.99640*0.99620
10/03/2007 04:20:00*0.99620*0.99640*0.99650*0.99620
10/03/2007 04:25:00*0.99640*0.99685*0.99685*0.99640
10/03/2007 04:30:00*0.99685*0.99730*0.99730*0.99660
10/03/2007 04:35:00*0.99730*0.99760*0.99790*0.99730
10/03/2007 04:40:00*0.99760*0.99770*0.99802*0.99718
10/03/2007 04:45:00*0.99770*0.99850*0.99880*0.99760
10/03/2007 04:50:00*0.99850*0.99840*0.99880*0.99825
10/03/2007 04:55:00*0.99840*0.99803*0.99850*0.99761
10/03/2007 05:00:00*0.99803*0.99765*0.99811*0.99742
10/03/2007 05:05:00*0.99765*0.99820*0.99830*0.99760
10/03/2007 05:10:00*0.99820*0.99623*0.99820*0.99623
10/03/2007 05:15:00*0.99623*0.99660*0.99680*0.99600
10/03/2007 05:20:00*0.99660*0.99690*0.99690*0.99620
10/03/2007 05:25:00*0.99690*0.99640*0.99690*0.99630
10/03/2007 05:30:00*0.99640*0.99680*0.99700*0.99620
10/03/2007 05:35:00*0.99680*0.99635*0.99710*0.99635
10/03/2007 05:40:00*0.99635*0.99680*0.99710*0.99630
10/03/2007 05:45:00*0.99680*0.99690*0.99700*0.99660
10/03/2007 05:50:00*0.99690*0.99770*0.99770*0.99690
10/03/2007 05:55:00*0.99770*0.99712*0.99790*0.99705
10/03/2007 06:00:00*0.99712*0.99675*0.99713*0.99654
10/03/2007 06:05:00*0.99675*0.99702*0.99710*0.99675
10/03/2007 06:10:00*0.99702*0.99695*0.99702*0.99672
10/03/2007 06:15:00*0.99695*0.99675*0.99715*0.99675
10/03/2007 06:20:00*0.99675*0.99620*0.99675*0.99595
10/03/2007 06:25:00*0.99620*0.99645*0.99670*0.99613
10/03/2007 06:30:00*0.99645*0.99560*0.99670*0.99548
10/03/2007 06:35:00*0.99560*0.99625*0.99685*0.99545
10/03/2007 06:40:00*0.99625*0.99661*0.99662*0.99620
10/03/2007 06:45:00*0.99661*0.99643*0.99672*0.99643
10/03/2007 06:50:00*0.99643*0.99580*0.99645*0.99540
10/03/2007 06:55:00*0.99580*0.99627*0.99660*0.99550
10/03/2007 07:00:00*0.99627*0.99655*0.99659*0.99624
10/03/2007 07:05:00*0.99655*0.99653*0.99690*0.99652
10/03/2007 07:10:00*0.99653*0.99650*0.99655*0.99629
10/03/2007 07:15:00*0.99650*0.99620*0.99660*0.99607
10/03/2007 07:20:00*0.99620*0.99690*0.99701*0.99613
10/03/2007 07:25:00*0.99690*0.99660*0.99690*0.99657
10/03/2007 07:30:00*0.99660*0.99660*0.99670*0.99650
10/03/2007 07:35:00*0.99660*0.99650*0.99670*0.99650
10/03/2007 07:40:00*0.99650*0.99560*0.99650*0.99510
10/03/2007 07:45:00*0.99560*0.99530*0.99560*0.99520
10/03/2007 07:50:00*0.99530*0.99492*0.99550*0.99490
10/03/2007 07:55:00*0.99492*0.99460*0.99510*0.99430
10/03/2007 08:00:00*0.99460*0.99460*0.99460*0.99410
10/03/2007 08:05:00*0.99460*0.99540*0.99561*0.99440
10/03/2007 08:10:00*0.99540*0.99535*0.99573*0.99535
10/03/2007 08:15:00*0.99535*0.99570*0.99580*0.99530
10/03/2007 08:20:00*0.99570*0.99420*0.99570*0.99420
10/03/2007 08:25:00*0.99420*0.99460*0.99470*0.99420
10/03/2007 08:30:00*0.99460*0.99480*0.99480*0.99460
10/03/2007 08:35:00*0.99480*0.99500*0.99530*0.99480
10/03/2007 08:40:00*0.99500*0.99581*0.99581*0.99490
10/03/2007 08:45:00*0.99581*0.99590*0.99630*0.99580
10/03/2007 08:50:00*0.99590*0.99570*0.99610*0.99570
10/03/2007 08:55:00*0.99570*0.99550*0.99590*0.99500
10/03/2007 09:00:00*0.99550*0.99540*0.99550*0.99520
10/03/2007 09:05:00*0.99540*0.99540*0.99570*0.99540
10/03/2007 09:10:00*0.99540*0.99540*0.99550*0.99527
10/03/2007 09:15:00*0.99540*0.99545*0.99560*0.99531
10/03/2007 09:20:00*0.99545*0.99560*0.99574*0.99530
10/03/2007 09:25:00*0.99560*0.99586*0.99595*0.99540
10/03/2007 09:30:00*0.99586*0.99558*0.99586*0.99510
10/03/2007 09:35:00*0.99558*0.99532*0.99561*0.99470
10/03/2007 09:40:00*0.99532*0.99550*0.99550*0.99520
10/03/2007 09:45:00*0.99550*0.99466*0.99560*0.99460
10/03/2007 09:50:00*0.99466*0.99372*0.99473*0.99360
10/03/2007 09:55:00*0.99372*0.99430*0.99450*0.99345
10/03/2007 10:00:00*0.99430*0.99490*0.99505*0.99430
10/03/2007 10:05:00*0.99490*0.99510*0.99510*0.99470
10/03/2007 10:10:00*0.99510*0.99467*0.99530*0.99439
10/03/2007 10:15:00*0.99467*0.99560*0.99571*0.99466
10/03/2007 10:20:00*0.99560*0.99550*0.99560*0.99520
10/03/2007 10:25:00*0.99550*0.99530*0.99560*0.99510
10/03/2007 10:30:00*0.99530*0.99573*0.99600*0.99520
10/03/2007 10:35:00*0.99573*0.99620*0.99650*0.99563
10/03/2007 10:40:00*0.99620*0.99640*0.99650*0.99601
10/03/2007 10:45:00*0.99640*0.99650*0.99650*0.99620
10/03/2007 10:50:00*0.99650*0.99660*0.99670*0.99640
10/03/2007 10:55:00*0.99660*0.99642*0.99679*0.99605
10/03/2007 11:00:00*0.99642*0.99591*0.99659*0.99580
10/03/2007 11:05:00*0.99591*0.99603*0.99624*0.99570
10/03/2007 11:10:00*0.99603*0.99660*0.99670*0.99597
10/03/2007 11:15:00*0.99660*0.99650*0.99660*0.99640
10/03/2007 11:20:00*0.99650*0.99700*0.99702*0.99640
10/03/2007 11:25:00*0.99700*0.99660*0.99710*0.99660
10/03/2007 11:30:00*0.99660*0.99650*0.99670*0.99650
10/03/2007 11:35:00*0.99650*0.99610*0.99650*0.99600
10/03/2007 11:40:00*0.99610*0.99620*0.99650*0.99590
10/03/2007 11:45:00*0.99620*0.99630*0.99640*0.99590
10/03/2007 11:50:00*0.99630*0.99630*0.99641*0.99611
10/03/2007 11:55:00*0.99630*0.99600*0.99640*0.99590
10/03/2007 12:00:00*0.99600*0.99580*0.99610*0.99530
10/03/2007 12:05:00*0.99580*0.99620*0.99640*0.99580
10/03/2007 12:10:00*0.99620*0.99650*0.99670*0.99610
10/03/2007 12:15:00*0.99650*0.99660*0.99663*0.99630
10/03/2007 12:20:00*0.99660*0.99700*0.99700*0.99659
10/03/2007 12:25:00*0.99700*0.99640*0.99700*0.99640
10/03/2007 12:30:00*0.99640*0.99640*0.99650*0.99620
10/03/2007 12:35:00*0.99640*0.99660*0.99660*0.99640
10/03/2007 12:40:00*0.99660*0.99730*0.99770*0.99660
10/03/2007 12:45:00*0.99730*0.99780*0.99780*0.99720
10/03/2007 12:50:00*0.99780*0.99710*0.99780*0.99710
10/03/2007 12:55:00*0.99710*0.99690*0.99710*0.99630
10/03/2007 13:00:00*0.99690*0.99690*0.99720*0.99650
10/03/2007 13:05:00*0.99690*0.99690*0.99691*0.99680
10/03/2007 13:10:00*0.99690*0.99651*0.99690*0.99640
10/03/2007 13:15:00*0.99651*0.99650*0.99660*0.99610
10/03/2007 13:20:00*0.99650*0.99680*0.99688*0.99640
10/03/2007 13:25:00*0.99680*0.99670*0.99680*0.99670
10/03/2007 13:30:00*0.99670*0.99670*0.99676*0.99660
10/03/2007 13:35:00*0.99670*0.99710*0.99710*0.99670
10/03/2007 13:40:00*0.99690*0.99735*0.99745*0.99685
10/03/2007 13:45:00*0.99710*0.99690*0.99710*0.99660
10/03/2007 13:50:00*0.99690*0.99700*0.99710*0.99690
10/03/2007 13:55:00*0.99700*0.99700*0.99720*0.99700
10/03/2007 14:00:00*0.99700*0.99720*0.99720*0.99700
10/03/2007 14:05:00*0.99720*0.99740*0.99750*0.99720
10/03/2007 14:10:00*0.99740*0.99750*0.99780*0.99740
10/03/2007 14:15:00*0.99750*0.99770*0.99770*0.99750
10/03/2007 14:20:00*0.99770*0.99770*0.99780*0.99760
10/03/2007 14:25:00*0.99770*0.99770*0.99790*0.99770
10/03/2007 14:30:00*0.99770*0.99830*0.99830*0.99770
10/03/2007 14:35:00*0.99830*0.99810*0.99840*0.99800
10/03/2007 14:40:00*0.99810*0.99770*0.99810*0.99770
10/03/2007 14:45:00*0.99770*0.99770*0.99810*0.99740
10/03/2007 14:50:00*0.99770*0.99760*0.99780*0.99740
10/03/2007 14:55:00*0.99760*0.99720*0.99770*0.99690
10/03/2007 15:00:00*0.99720*0.99670*0.99720*0.99670
10/03/2007 15:05:00*0.99670*0.99690*0.99706*0.99670
10/03/2007 15:10:00*0.99690*0.99690*0.99710*0.99690
10/03/2007 15:15:00*0.99690*0.99700*0.99710*0.99690
10/03/2007 15:20:00*0.99700*0.99710*0.99710*0.99700
10/03/2007 15:25:00*0.99710*0.99730*0.99730*0.99700
10/03/2007 15:30:00*0.99730*0.99740*0.99740*0.99720
10/03/2007 15:35:00*0.99740*0.99760*0.99770*0.99740
10/03/2007 15:40:00*0.99760*0.99820*0.99830*0.99760
10/03/2007 15:45:00*0.99820*0.99820*0.99850*0.99820
10/03/2007 15:50:00*0.99820*0.99810*0.99830*0.99790
10/03/2007 15:55:00*0.99810*0.99810*0.99830*0.99810
10/03/2007 16:00:00*0.99810*0.99850*0.99850*0.99800
10/03/2007 16:05:00*0.99850*0.99820*0.99850*0.99814
10/03/2007 16:10:00*0.99820*0.99820*0.99823*0.99786
10/03/2007 16:15:00*0.99820*0.99810*0.99822*0.99767
10/03/2007 16:20:00*0.99810*0.99834*0.99834*0.99805
10/03/2007 16:25:00*0.99834*0.99827*0.99845*0.99820
10/03/2007 16:30:00*0.99827*0.99845*0.99848*0.99824
10/03/2007 16:35:00*0.99845*0.99856*0.99865*0.99829
10/03/2007 16:40:00*0.99856*0.99837*0.99870*0.99820
10/03/2007 16:45:00*0.99837*0.99815*0.99841*0.99807
10/03/2007 16:50:00*0.99815*0.99812*0.99816*0.99797
10/03/2007 16:55:00*0.99812*0.99816*0.99820*0.99810
10/03/2007 17:00:00*0.99816*0.99810*0.99830*0.99810
