10/01/2007 17:05:00*0.99150*0.99100*0.99170*0.99090
10/01/2007 17:10:00*0.99100*0.99120*0.99140*0.99100
10/01/2007 17:15:00*0.99120*0.99100*0.99135*0.99100
10/01/2007 17:20:00*0.99100*0.99160*0.99160*0.99100
10/01/2007 17:25:00*0.99160*0.99130*0.99170*0.99120
10/01/2007 17:30:00*0.99130*0.99140*0.99140*0.99116
10/01/2007 17:35:00*0.99140*0.99128*0.99140*0.99128
10/01/2007 17:40:00*0.99128*0.99155*0.99155*0.99126
10/01/2007 17:45:00*0.99155*0.99150*0.99155*0.99140
10/01/2007 17:50:00*0.99150*0.99134*0.99155*0.99125
10/01/2007 17:55:00*0.99134*0.99140*0.99140*0.99134
10/01/2007 18:00:00*0.99140*0.99170*0.99200*0.99140
10/01/2007 18:05:00*0.99170*0.99170*0.99190*0.99153
10/01/2007 18:10:00*0.99170*0.99161*0.99170*0.99152
10/01/2007 18:15:00*0.99161*0.99160*0.99175*0.99160
10/01/2007 18:20:00*0.99160*0.99165*0.99165*0.99157
10/01/2007 18:25:00*0.99165*0.99163*0.99165*0.99163
10/01/2007 18:30:00*0.99163*0.99180*0.99180*0.99160
10/01/2007 18:35:00*0.99180*0.99210*0.99210*0.99180
10/01/2007 18:40:00*0.99210*0.99191*0.99210*0.99190
10/01/2007 18:45:00*0.99191*0.99183*0.99191*0.99181
10/01/2007 18:50:00*0.99183*0.99187*0.99230*0.99182
10/01/2007 18:55:00*0.99187*0.99192*0.99192*0.99187
10/01/2007 19:00:00*0.99192*0.99195*0.99195*0.99192
10/01/2007 19:05:00*0.99195*0.99190*0.99195*0.99190
10/01/2007 19:10:00*0.99190*0.99195*0.99195*0.99190
10/01/2007 19:15:00*0.99195*0.99220*0.99220*0.99195
10/01/2007 19:20:00*0.99220*0.99196*0.99220*0.99195
10/01/2007 19:25:00*0.99196*0.99198*0.99198*0.99196
10/01/2007 19:30:00*0.99198*0.99210*0.99210*0.99198
10/01/2007 19:35:00*0.99235*0.99260*0.99260*0.99205
10/01/2007 19:40:00*0.99210*0.99210*0.99210*0.99203
10/01/2007 19:45:00*0.99210*0.99210*0.99220*0.99210
10/01/2007 19:50:00*0.99260*0.99230*0.99270*0.99220
10/01/2007 19:55:00*0.99210*0.99200*0.99210*0.99200
10/01/2007 20:00:00*0.99230*0.99250*0.99260*0.99220
10/01/2007 20:05:00*0.99200*0.99210*0.99210*0.99200
10/01/2007 20:10:00*0.99210*0.99210*0.99210*0.99200
10/01/2007 20:15:00*0.99210*0.99210*0.99230*0.99210
10/01/2007 20:20:00*0.99210*0.99220*0.99230*0.99210
10/01/2007 20:25:00*0.99220*0.99220*0.99220*0.99210
10/01/2007 20:30:00*0.99220*0.99210*0.99230*0.99210
10/01/2007 20:35:00*0.99210*0.99200*0.99210*0.99155
10/01/2007 20:40:00*0.99200*0.99190*0.99200*0.99190
10/01/2007 20:45:00*0.99190*0.99190*0.99210*0.99190
10/01/2007 20:50:00*0.99190*0.99200*0.99200*0.99180
10/01/2007 20:55:00*0.99200*0.99210*0.99221*0.99200
10/01/2007 21:00:00*0.99210*0.99200*0.99224*0.99200
10/01/2007 21:05:00*0.99200*0.99200*0.99202*0.99200
10/01/2007 21:10:00*0.99200*0.99210*0.99230*0.99200
10/01/2007 21:15:00*0.99210*0.99220*0.99230*0.99210
10/01/2007 21:20:00*0.99220*0.99231*0.99235*0.99220
10/01/2007 21:25:00*0.99231*0.99244*0.99250*0.99230
10/01/2007 21:30:00*0.99244*0.99224*0.99244*0.99224
10/01/2007 21:35:00*0.99224*0.99240*0.99240*0.99210
10/01/2007 21:40:00*0.99240*0.99240*0.99250*0.99220
10/01/2007 21:45:00*0.99240*0.99210*0.99240*0.99210
10/01/2007 21:50:00*0.99210*0.99215*0.99230*0.99210
10/01/2007 21:55:00*0.99215*0.99260*0.99261*0.99210
10/01/2007 22:00:00*0.99260*0.99240*0.99280*0.99240
10/01/2007 22:05:00*0.99240*0.99230*0.99240*0.99220
10/01/2007 22:10:00*0.99230*0.99220*0.99240*0.99220
10/01/2007 22:15:00*0.99220*0.99230*0.99230*0.99220
10/01/2007 22:20:00*0.99230*0.99238*0.99260*0.99230
10/01/2007 22:25:00*0.99238*0.99265*0.99265*0.99238
10/01/2007 22:30:00*0.99265*0.99290*0.99310*0.99264
10/01/2007 22:35:00*0.99285*0.99310*0.99345*0.99275
10/01/2007 22:40:00*0.99330*0.99330*0.99330*0.99310
10/01/2007 22:45:00*0.99290*0.99280*0.99290*0.99260
10/01/2007 22:50:00*0.99280*0.99270*0.99280*0.99270
10/01/2007 22:55:00*0.99270*0.99270*0.99270*0.99260
10/01/2007 23:00:00*0.99290*0.99295*0.99315*0.99280
10/01/2007 23:05:00*0.99270*0.99310*0.99310*0.99270
10/01/2007 23:10:00*0.99310*0.99310*0.99310*0.99274
10/01/2007 23:15:00*0.99310*0.99320*0.99330*0.99296
10/01/2007 23:20:00*0.99320*0.99320*0.99330*0.99320
10/01/2007 23:25:00*0.99320*0.99300*0.99330*0.99300
10/01/2007 23:30:00*0.99300*0.99300*0.99310*0.99287
10/01/2007 23:35:00*0.99300*0.99350*0.99350*0.99300
10/01/2007 23:40:00*0.99350*0.99320*0.99360*0.99320
10/01/2007 23:45:00*0.99320*0.99330*0.99340*0.99320
10/01/2007 23:50:00*0.99330*0.99360*0.99360*0.99330
10/01/2007 23:55:00*0.99360*0.99370*0.99370*0.99343
10/02/2007 00:00:00*0.99370*0.99390*0.99400*0.99370
10/02/2007 00:05:00*0.99390*0.99380*0.99390*0.99380
10/02/2007 00:10:00*0.99380*0.99405*0.99420*0.99380
10/02/2007 00:15:00*0.99405*0.99381*0.99405*0.99370
10/02/2007 00:20:00*0.99381*0.99383*0.99385*0.99380
10/02/2007 00:25:00*0.99383*0.99390*0.99390*0.99380
10/02/2007 00:30:00*0.99390*0.99381*0.99390*0.99380
10/02/2007 00:35:00*0.99381*0.99380*0.99382*0.99380
10/02/2007 00:40:00*0.99380*0.99370*0.99380*0.99370
10/02/2007 00:45:00*0.99370*0.99371*0.99371*0.99370
10/02/2007 00:50:00*0.99371*0.99395*0.99395*0.99371
10/02/2007 00:55:00*0.99395*0.99385*0.99395*0.99382
10/02/2007 01:00:00*0.99385*0.99420*0.99420*0.99385
10/02/2007 01:05:00*0.99420*0.99431*0.99450*0.99397
10/02/2007 01:10:00*0.99431*0.99416*0.99431*0.99410
10/02/2007 01:15:00*0.99416*0.99440*0.99440*0.99415
10/02/2007 01:20:00*0.99440*0.99393*0.99444*0.99393
10/02/2007 01:25:00*0.99393*0.99390*0.99400*0.99380
10/02/2007 01:30:00*0.99390*0.99440*0.99445*0.99382
10/02/2007 01:35:00*0.99440*0.99458*0.99458*0.99433
10/02/2007 01:40:00*0.99458*0.99489*0.99489*0.99457
10/02/2007 01:45:00*0.99489*0.99492*0.99496*0.99476
10/02/2007 01:50:00*0.99492*0.99470*0.99492*0.99439
10/02/2007 01:55:00*0.99470*0.99405*0.99470*0.99392
10/02/2007 02:00:00*0.99405*0.99466*0.99466*0.99405
10/02/2007 02:05:00*0.99466*0.99495*0.99500*0.99441
10/02/2007 02:10:00*0.99495*0.99490*0.99520*0.99453
10/02/2007 02:15:00*0.99490*0.99495*0.99504*0.99460
10/02/2007 02:20:00*0.99495*0.99530*0.99556*0.99495
10/02/2007 02:25:00*0.99530*0.99470*0.99540*0.99440
10/02/2007 02:30:00*0.99470*0.99472*0.99500*0.99449
10/02/2007 02:35:00*0.99472*0.99440*0.99520*0.99440
10/02/2007 02:40:00*0.99440*0.99505*0.99520*0.99440
10/02/2007 02:45:00*0.99505*0.99520*0.99530*0.99505
10/02/2007 02:50:00*0.99520*0.99560*0.99570*0.99508
10/02/2007 02:55:00*0.99560*0.99605*0.99623*0.99560
10/02/2007 03:00:00*0.99605*0.99610*0.99635*0.99591
10/02/2007 03:05:00*0.99610*0.99550*0.99640*0.99540
10/02/2007 03:10:00*0.99550*0.99621*0.99626*0.99540
10/02/2007 03:15:00*0.99621*0.99571*0.99641*0.99556
10/02/2007 03:20:00*0.99571*0.99561*0.99571*0.99546
10/02/2007 03:25:00*0.99561*0.99576*0.99576*0.99561
10/02/2007 03:30:00*0.99576*0.99620*0.99620*0.99556
10/02/2007 03:35:00*0.99620*0.99620*0.99631*0.99601
10/02/2007 03:40:00*0.99620*0.99601*0.99620*0.99586
10/02/2007 03:45:00*0.99601*0.99640*0.99650*0.99590
10/02/2007 03:50:00*0.99640*0.99620*0.99650*0.99581
10/02/2007 03:55:00*0.99620*0.99570*0.99650*0.99560
10/02/2007 04:00:00*0.99570*0.99600*0.99600*0.99550
10/02/2007 04:05:00*0.99600*0.99620*0.99620*0.99590
10/02/2007 04:10:00*0.99620*0.99575*0.99626*0.99575
10/02/2007 04:15:00*0.99575*0.99470*0.99585*0.99470
10/02/2007 04:20:00*0.99470*0.99375*0.99470*0.99345
10/02/2007 04:25:00*0.99375*0.99420*0.99425*0.99375
10/02/2007 04:30:00*0.99420*0.99460*0.99470*0.99407
10/02/2007 04:35:00*0.99460*0.99550*0.99624*0.99460
10/02/2007 04:40:00*0.99550*0.99550*0.99580*0.99550
10/02/2007 04:45:00*0.99550*0.99530*0.99560*0.99520
10/02/2007 04:50:00*0.99530*0.99560*0.99580*0.99515
10/02/2007 04:55:00*0.99560*0.99570*0.99620*0.99545
10/02/2007 05:00:00*0.99570*0.99610*0.99610*0.99551
10/02/2007 05:05:00*0.99610*0.99635*0.99700*0.99590
10/02/2007 05:10:00*0.99635*0.99765*0.99785*0.99635
10/02/2007 05:15:00*0.99765*0.99700*0.99770*0.99670
10/02/2007 05:20:00*0.99700*0.99690*0.99705*0.99660
10/02/2007 05:25:00*0.99690*0.99650*0.99695*0.99630
10/02/2007 05:30:00*0.99650*0.99600*0.99670*0.99600
10/02/2007 05:35:00*0.99600*0.99630*0.99630*0.99590
10/02/2007 05:40:00*0.99630*0.99660*0.99670*0.99620
10/02/2007 05:45:00*0.99660*0.99700*0.99710*0.99660
10/02/2007 05:50:00*0.99700*0.99720*0.99750*0.99680
10/02/2007 05:55:00*0.99720*0.99720*0.99740*0.99710
10/02/2007 06:00:00*0.99720*0.99640*0.99750*0.99617
10/02/2007 06:05:00*0.99640*0.99660*0.99675*0.99632
10/02/2007 06:10:00*0.99660*0.99610*0.99670*0.99590
10/02/2007 06:15:00*0.99610*0.99500*0.99625*0.99491
10/02/2007 06:20:00*0.99500*0.99520*0.99530*0.99460
10/02/2007 06:25:00*0.99520*0.99550*0.99560*0.99500
10/02/2007 06:30:00*0.99550*0.99610*0.99620*0.99550
10/02/2007 06:35:00*0.99610*0.99600*0.99630*0.99590
10/02/2007 06:40:00*0.99600*0.99660*0.99660*0.99600
10/02/2007 06:45:00*0.99660*0.99655*0.99665*0.99620
10/02/2007 06:50:00*0.99655*0.99810*0.99860*0.99651
10/02/2007 06:55:00*0.99810*0.99840*0.99850*0.99770
10/02/2007 07:00:00*0.99840*0.99860*0.99896*0.99810
10/02/2007 07:05:00*0.99860*0.99850*0.99877*0.99827
10/02/2007 07:10:00*0.99850*0.99890*0.99910*0.99830
10/02/2007 07:15:00*0.99890*0.99910*0.99920*0.99890
10/02/2007 07:20:00*0.99910*0.99920*0.99930*0.99880
10/02/2007 07:25:00*0.99920*0.99830*0.99920*0.99820
10/02/2007 07:30:00*0.99830*0.99890*0.99900*0.99820
10/02/2007 07:35:00*0.99890*0.99850*0.99890*0.99850
10/02/2007 07:40:00*0.99850*0.99790*0.99850*0.99770
10/02/2007 07:45:00*0.99790*0.99860*0.99870*0.99770
10/02/2007 07:50:00*0.99860*0.99810*0.99860*0.99810
10/02/2007 07:55:00*0.99810*0.99770*0.99830*0.99760
10/02/2007 08:00:00*0.99770*0.99690*0.99770*0.99680
10/02/2007 08:05:00*0.99690*0.99660*0.99690*0.99610
10/02/2007 08:10:00*0.99660*0.99670*0.99720*0.99620
10/02/2007 08:15:00*0.99670*0.99730*0.99730*0.99670
10/02/2007 08:20:00*0.99730*0.99740*0.99750*0.99670
10/02/2007 08:25:00*0.99740*0.99730*0.99760*0.99711
10/02/2007 08:30:00*0.99730*0.99730*0.99750*0.99720
10/02/2007 08:35:00*0.99730*0.99730*0.99730*0.99680
10/02/2007 08:40:00*0.99730*0.99730*0.99741*0.99670
10/02/2007 08:45:00*0.99730*0.99790*0.99800*0.99710
10/02/2007 08:50:00*0.99790*0.99740*0.99801*0.99730
10/02/2007 08:55:00*0.99740*0.99770*0.99770*0.99740
10/02/2007 09:00:00*0.99770*0.99740*0.99780*0.99740
10/02/2007 09:05:00*0.99740*0.99720*0.99740*0.99720
10/02/2007 09:10:00*0.99720*0.99730*0.99740*0.99700
10/02/2007 09:15:00*0.99730*0.99740*0.99750*0.99710
10/02/2007 09:20:00*0.99740*0.99780*0.99780*0.99730
10/02/2007 09:25:00*0.99780*0.99840*0.99874*0.99780
10/02/2007 09:30:00*0.99840*0.99770*0.99840*0.99753
10/02/2007 09:35:00*0.99770*0.99791*0.99800*0.99763
10/02/2007 09:40:00*0.99791*0.99810*0.99816*0.99780
10/02/2007 09:45:00*0.99810*0.99770*0.99810*0.99760
10/02/2007 09:50:00*0.99770*0.99771*0.99790*0.99741
10/02/2007 09:55:00*0.99771*0.99686*0.99771*0.99620
10/02/2007 10:00:00*0.99686*0.99750*0.99750*0.99636
10/02/2007 10:05:00*0.99750*0.99760*0.99770*0.99720
10/02/2007 10:10:00*0.99760*0.99820*0.99854*0.99760
10/02/2007 10:15:00*0.99820*0.99900*0.99930*0.99810
10/02/2007 10:20:00*0.99900*0.99890*0.99940*0.99870
10/02/2007 10:25:00*0.99890*0.99990*1.00000*0.99870
10/02/2007 10:30:00*0.99990*0.99960*1.00070*0.99950
10/02/2007 10:35:00*0.99960*1.00000*1.00030*0.99960
10/02/2007 10:40:00*1.00000*1.00020*1.00040*0.99970
10/02/2007 10:45:00*1.00020*1.00090*1.00100*1.00010
10/02/2007 10:50:00*1.00090*1.00000*1.00100*0.99990
10/02/2007 10:55:00*1.00000*1.00030*1.00030*0.99960
10/02/2007 11:00:00*1.00030*0.99990*1.00040*0.99980
10/02/2007 11:05:00*0.99990*0.99930*0.99990*0.99920
10/02/2007 11:10:00*0.99930*0.99931*0.99951*0.99882
10/02/2007 11:15:00*0.99931*0.99900*0.99939*0.99840
10/02/2007 11:20:00*0.99900*0.99960*0.99970*0.99900
10/02/2007 11:25:00*0.99960*1.00050*1.00050*0.99942
10/02/2007 11:30:00*1.00050*0.99960*1.00050*0.99960
10/02/2007 11:35:00*0.99960*0.99950*0.99970*0.99920
10/02/2007 11:40:00*0.99950*0.99950*0.99967*0.99932
10/02/2007 11:45:00*0.99950*0.99990*0.99990*0.99940
10/02/2007 11:50:00*0.99990*1.00020*1.00040*0.99990
10/02/2007 11:55:00*1.00020*1.00020*1.00050*1.00000
10/02/2007 12:00:00*1.00020*1.00030*1.00050*1.00010
10/02/2007 12:05:00*1.00030*1.00010*1.00050*1.00000
10/02/2007 12:10:00*1.00010*1.00000*1.00010*0.99970
10/02/2007 12:15:00*1.00000*0.99980*1.00020*0.99960
10/02/2007 12:20:00*0.99980*0.99970*0.99980*0.99960
10/02/2007 12:25:00*0.99970*0.99980*0.99990*0.99970
10/02/2007 12:30:00*0.99980*0.99930*0.99980*0.99920
10/02/2007 12:35:00*0.99930*0.99940*0.99951*0.99930
10/02/2007 12:40:00*0.99940*0.99940*0.99950*0.99930
10/02/2007 12:45:00*0.99940*0.99930*0.99940*0.99910
10/02/2007 12:50:00*0.99930*0.99760*0.99930*0.99640
10/02/2007 12:55:00*0.99760*0.99726*0.99774*0.99721
10/02/2007 13:00:00*0.99726*0.99740*0.99740*0.99680
10/02/2007 13:05:00*0.99740*0.99750*0.99760*0.99730
10/02/2007 13:10:00*0.99750*0.99810*0.99830*0.99740
10/02/2007 13:15:00*0.99810*0.99800*0.99830*0.99793
10/02/2007 13:20:00*0.99800*0.99770*0.99801*0.99760
10/02/2007 13:25:00*0.99770*0.99780*0.99790*0.99760
10/02/2007 13:30:00*0.99780*0.99790*0.99790*0.99761
10/02/2007 13:35:00*0.99790*0.99800*0.99801*0.99790
10/02/2007 13:40:00*0.99800*0.99800*0.99800*0.99790
10/02/2007 13:45:00*0.99800*0.99780*0.99800*0.99770
10/02/2007 13:50:00*0.99780*0.99730*0.99790*0.99710
10/02/2007 13:55:00*0.99730*0.99730*0.99740*0.99700
10/02/2007 14:00:00*0.99730*0.99697*0.99731*0.99697
10/02/2007 14:05:00*0.99697*0.99700*0.99710*0.99696
10/02/2007 14:10:00*0.99700*0.99672*0.99700*0.99666
10/02/2007 14:15:00*0.99672*0.99660*0.99694*0.99637
10/02/2007 14:20:00*0.99660*0.99684*0.99691*0.99660
10/02/2007 14:25:00*0.99684*0.99740*0.99745*0.99684
10/02/2007 14:30:00*0.99740*0.99720*0.99750*0.99720
10/02/2007 14:35:00*0.99720*0.99750*0.99760*0.99720
10/02/2007 14:40:00*0.99750*0.99760*0.99760*0.99737
10/02/2007 14:45:00*0.99760*0.99690*0.99775*0.99690
10/02/2007 14:50:00*0.99690*0.99700*0.99701*0.99680
10/02/2007 14:55:00*0.99700*0.99760*0.99770*0.99700
10/02/2007 15:00:00*0.99760*0.99730*0.99769*0.99710
10/02/2007 15:05:00*0.99730*0.99750*0.99760*0.99730
10/02/2007 15:10:00*0.99745*0.99780*0.99795*0.99745
10/02/2007 15:15:00*0.99750*0.99730*0.99750*0.99720
10/02/2007 15:20:00*0.99730*0.99746*0.99752*0.99711
10/02/2007 15:25:00*0.99746*0.99730*0.99746*0.99721
10/02/2007 15:30:00*0.99730*0.99744*0.99744*0.99730
10/02/2007 15:35:00*0.99744*0.99752*0.99753*0.99719
10/02/2007 15:40:00*0.99752*0.99726*0.99752*0.99716
10/02/2007 15:45:00*0.99726*0.99735*0.99740*0.99717
10/02/2007 15:50:00*0.99735*0.99760*0.99767*0.99734
10/02/2007 15:55:00*0.99760*0.99750*0.99771*0.99740
10/02/2007 16:00:00*0.99750*0.99760*0.99773*0.99742
10/02/2007 16:05:00*0.99765*0.99785*0.99805*0.99755
10/02/2007 16:10:00*0.99785*0.99785*0.99805*0.99770
10/02/2007 16:15:00*0.99790*0.99810*0.99820*0.99775
10/02/2007 16:20:00*0.99795*0.99830*0.99855*0.99780
10/02/2007 16:25:00*0.99825*0.99795*0.99855*0.99775
10/02/2007 16:30:00*0.99795*0.99790*0.99820*0.99770
10/02/2007 16:35:00*0.99775*0.99780*0.99815*0.99770
10/02/2007 16:40:00*0.99785*0.99795*0.99815*0.99780
10/02/2007 16:45:00*0.99790*0.99795*0.99815*0.99770
10/02/2007 16:50:00*0.99800*0.99815*0.99825*0.99775
10/02/2007 16:55:00*0.99795*0.99775*0.99815*0.99775
10/02/2007 17:00:00*0.99780*0.99755*0.99795*0.99725
