09/30/2007 17:05:00*0.99330*0.99325*0.99330*0.99325
09/30/2007 17:10:00*0.99325*0.99330*0.99330*0.99320
09/30/2007 17:15:00*0.99330*0.99305*0.99330*0.99305
09/30/2007 17:20:00*0.99345*0.99350*0.99375*0.99330
09/30/2007 17:25:00*0.99305*0.99320*0.99325*0.99305
09/30/2007 17:30:00*0.99320*0.99324*0.99325*0.99319
09/30/2007 17:35:00*0.99324*0.99318*0.99325*0.99318
09/30/2007 17:40:00*0.99318*0.99299*0.99319*0.99290
09/30/2007 17:45:00*0.99299*0.99260*0.99314*0.99260
09/30/2007 17:50:00*0.99260*0.99256*0.99290*0.99244
09/30/2007 17:55:00*0.99256*0.99255*0.99256*0.99255
09/30/2007 18:00:00*0.99255*0.99244*0.99255*0.99234
09/30/2007 18:05:00*0.99244*0.99241*0.99246*0.99228
09/30/2007 18:10:00*0.99241*0.99235*0.99245*0.99235
09/30/2007 18:15:00*0.99235*0.99234*0.99245*0.99233
09/30/2007 18:20:00*0.99234*0.99234*0.99242*0.99233
09/30/2007 18:25:00*0.99234*0.99231*0.99234*0.99230
09/30/2007 18:30:00*0.99231*0.99236*0.99236*0.99220
09/30/2007 18:35:00*0.99236*0.99252*0.99275*0.99235
09/30/2007 18:40:00*0.99252*0.99253*0.99253*0.99252
09/30/2007 18:45:00*0.99253*0.99255*0.99255*0.99253
09/30/2007 18:50:00*0.99255*0.99260*0.99260*0.99255
09/30/2007 18:55:00*0.99260*0.99269*0.99295*0.99260
09/30/2007 19:00:00*0.99269*0.99280*0.99290*0.99265
09/30/2007 19:05:00*0.99280*0.99290*0.99290*0.99280
09/30/2007 19:10:00*0.99290*0.99304*0.99305*0.99290
09/30/2007 19:15:00*0.99304*0.99305*0.99310*0.99304
09/30/2007 19:20:00*0.99305*0.99310*0.99330*0.99305
09/30/2007 19:25:00*0.99310*0.99325*0.99360*0.99310
09/30/2007 19:30:00*0.99325*0.99300*0.99325*0.99300
09/30/2007 19:35:00*0.99300*0.99290*0.99300*0.99280
09/30/2007 19:40:00*0.99290*0.99275*0.99295*0.99275
09/30/2007 19:45:00*0.99275*0.99260*0.99275*0.99260
09/30/2007 19:50:00*0.99260*0.99255*0.99260*0.99240
09/30/2007 19:55:00*0.99255*0.99225*0.99255*0.99210
09/30/2007 20:00:00*0.99225*0.99230*0.99230*0.99210
09/30/2007 20:05:00*0.99230*0.99250*0.99260*0.99220
09/30/2007 20:10:00*0.99250*0.99300*0.99320*0.99250
09/30/2007 20:15:00*0.99300*0.99259*0.99305*0.99239
09/30/2007 20:20:00*0.99259*0.99250*0.99259*0.99250
09/30/2007 20:25:00*0.99250*0.99234*0.99259*0.99228
09/30/2007 20:30:00*0.99234*0.99210*0.99234*0.99195
09/30/2007 20:35:00*0.99210*0.99245*0.99245*0.99200
09/30/2007 20:40:00*0.99245*0.99240*0.99245*0.99216
09/30/2007 20:45:00*0.99240*0.99224*0.99240*0.99224
09/30/2007 20:50:00*0.99224*0.99291*0.99335*0.99224
09/30/2007 20:55:00*0.99291*0.99325*0.99325*0.99270
09/30/2007 21:00:00*0.99325*0.99350*0.99355*0.99320
09/30/2007 21:05:00*0.99350*0.99390*0.99410*0.99345
09/30/2007 21:10:00*0.99390*0.99360*0.99400*0.99355
09/30/2007 21:15:00*0.99360*0.99330*0.99360*0.99282
09/30/2007 21:20:00*0.99330*0.99340*0.99340*0.99330
09/30/2007 21:25:00*0.99340*0.99370*0.99370*0.99340
09/30/2007 21:30:00*0.99370*0.99383*0.99390*0.99359
09/30/2007 21:35:00*0.99383*0.99395*0.99440*0.99363
09/30/2007 21:40:00*0.99395*0.99406*0.99430*0.99390
09/30/2007 21:45:00*0.99406*0.99380*0.99410*0.99380
09/30/2007 21:50:00*0.99425*0.99420*0.99450*0.99395
09/30/2007 21:55:00*0.99380*0.99395*0.99395*0.99380
09/30/2007 22:00:00*0.99395*0.99382*0.99401*0.99381
09/30/2007 22:05:00*0.99382*0.99404*0.99440*0.99382
09/30/2007 22:10:00*0.99404*0.99410*0.99410*0.99395
09/30/2007 22:15:00*0.99410*0.99380*0.99410*0.99380
09/30/2007 22:20:00*0.99450*0.99415*0.99450*0.99390
09/30/2007 22:25:00*0.99380*0.99380*0.99395*0.99380
09/30/2007 22:30:00*0.99380*0.99380*0.99382*0.99380
09/30/2007 22:35:00*0.99380*0.99370*0.99390*0.99370
09/30/2007 22:40:00*0.99370*0.99374*0.99374*0.99370
09/30/2007 22:45:00*0.99374*0.99370*0.99374*0.99370
09/30/2007 22:50:00*0.99370*0.99375*0.99375*0.99370
09/30/2007 22:55:00*0.99375*0.99365*0.99376*0.99365
09/30/2007 23:00:00*0.99365*0.99350*0.99370*0.99345
09/30/2007 23:05:00*0.99390*0.99380*0.99415*0.99360
09/30/2007 23:10:00*0.99370*0.99375*0.99405*0.99345
09/30/2007 23:15:00*0.99360*0.99345*0.99405*0.99320
09/30/2007 23:20:00*0.99365*0.99335*0.99365*0.99315
09/30/2007 23:25:00*0.99355*0.99340*0.99360*0.99320
09/30/2007 23:30:00*0.99330*0.99340*0.99350*0.99320
09/30/2007 23:35:00*0.99340*0.99275*0.99340*0.99235
09/30/2007 23:40:00*0.99280*0.99315*0.99325*0.99265
09/30/2007 23:45:00*0.99305*0.99315*0.99325*0.99300
09/30/2007 23:50:00*0.99310*0.99310*0.99325*0.99310
09/30/2007 23:55:00*0.99320*0.99380*0.99390*0.99305
10/01/2007 00:00:00*0.99370*0.99350*0.99380*0.99335
10/01/2007 00:05:00*0.99306*0.99302*0.99320*0.99301
10/01/2007 00:10:00*0.99302*0.99280*0.99305*0.99260
10/01/2007 00:15:00*0.99280*0.99240*0.99295*0.99240
10/01/2007 00:20:00*0.99240*0.99210*0.99240*0.99165
10/01/2007 00:25:00*0.99210*0.99160*0.99210*0.99160
10/01/2007 00:30:00*0.99160*0.99160*0.99175*0.99140
10/01/2007 00:35:00*0.99160*0.99171*0.99184*0.99141
10/01/2007 00:40:00*0.99171*0.99159*0.99171*0.99159
10/01/2007 00:45:00*0.99159*0.99140*0.99169*0.99132
10/01/2007 00:50:00*0.99140*0.99155*0.99160*0.99130
10/01/2007 00:55:00*0.99155*0.99160*0.99180*0.99155
10/01/2007 01:00:00*0.99160*0.99204*0.99206*0.99156
10/01/2007 01:05:00*0.99204*0.99217*0.99220*0.99204
10/01/2007 01:10:00*0.99217*0.99240*0.99240*0.99213
10/01/2007 01:15:00*0.99240*0.99218*0.99240*0.99210
10/01/2007 01:20:00*0.99218*0.99230*0.99232*0.99216
10/01/2007 01:25:00*0.99230*0.99248*0.99248*0.99230
10/01/2007 01:30:00*0.99248*0.99265*0.99266*0.99242
10/01/2007 01:35:00*0.99265*0.99314*0.99314*0.99265
10/01/2007 01:40:00*0.99314*0.99340*0.99340*0.99304
10/01/2007 01:45:00*0.99340*0.99325*0.99340*0.99325
10/01/2007 01:50:00*0.99325*0.99327*0.99329*0.99320
10/01/2007 01:55:00*0.99327*0.99330*0.99333*0.99324
10/01/2007 02:00:00*0.99330*0.99309*0.99340*0.99309
10/01/2007 02:05:00*0.99309*0.99325*0.99325*0.99250
10/01/2007 02:10:00*0.99325*0.99325*0.99328*0.99320
10/01/2007 02:15:00*0.99325*0.99362*0.99370*0.99300
10/01/2007 02:20:00*0.99362*0.99370*0.99375*0.99340
10/01/2007 02:25:00*0.99370*0.99343*0.99400*0.99340
10/01/2007 02:30:00*0.99343*0.99380*0.99380*0.99343
10/01/2007 02:35:00*0.99380*0.99360*0.99380*0.99360
10/01/2007 02:40:00*0.99360*0.99340*0.99370*0.99340
10/01/2007 02:45:00*0.99340*0.99250*0.99350*0.99200
10/01/2007 02:50:00*0.99250*0.99250*0.99250*0.99240
10/01/2007 02:55:00*0.99265*0.99295*0.99305*0.99250
10/01/2007 03:00:00*0.99250*0.99253*0.99254*0.99218
10/01/2007 03:05:00*0.99253*0.99320*0.99320*0.99240
10/01/2007 03:10:00*0.99320*0.99370*0.99370*0.99320
10/01/2007 03:15:00*0.99370*0.99300*0.99370*0.99250
10/01/2007 03:20:00*0.99300*0.99260*0.99300*0.99240
10/01/2007 03:25:00*0.99260*0.99253*0.99290*0.99250
10/01/2007 03:30:00*0.99253*0.99320*0.99321*0.99250
10/01/2007 03:35:00*0.99320*0.99410*0.99430*0.99320
10/01/2007 03:40:00*0.99410*0.99371*0.99411*0.99340
10/01/2007 03:45:00*0.99371*0.99345*0.99375*0.99322
10/01/2007 03:50:00*0.99345*0.99280*0.99360*0.99279
10/01/2007 03:55:00*0.99280*0.99329*0.99350*0.99260
10/01/2007 04:00:00*0.99329*0.99330*0.99330*0.99278
10/01/2007 04:05:00*0.99330*0.99294*0.99350*0.99282
10/01/2007 04:10:00*0.99294*0.99320*0.99380*0.99282
10/01/2007 04:15:00*0.99320*0.99330*0.99337*0.99310
10/01/2007 04:20:00*0.99330*0.99310*0.99330*0.99300
10/01/2007 04:25:00*0.99310*0.99341*0.99350*0.99306
10/01/2007 04:30:00*0.99341*0.99390*0.99390*0.99300
10/01/2007 04:35:00*0.99390*0.99342*0.99395*0.99342
10/01/2007 04:40:00*0.99342*0.99339*0.99342*0.99270
10/01/2007 04:45:00*0.99339*0.99340*0.99361*0.99320
10/01/2007 04:50:00*0.99340*0.99310*0.99360*0.99310
10/01/2007 04:55:00*0.99310*0.99330*0.99340*0.99270
10/01/2007 05:00:00*0.99330*0.99270*0.99340*0.99270
10/01/2007 05:05:00*0.99270*0.99220*0.99270*0.99220
10/01/2007 05:10:00*0.99220*0.99305*0.99309*0.99206
10/01/2007 05:15:00*0.99305*0.99280*0.99305*0.99250
10/01/2007 05:20:00*0.99280*0.99220*0.99280*0.99210
10/01/2007 05:25:00*0.99220*0.99280*0.99300*0.99220
10/01/2007 05:30:00*0.99280*0.99300*0.99315*0.99265
10/01/2007 05:35:00*0.99300*0.99315*0.99320*0.99290
10/01/2007 05:40:00*0.99315*0.99315*0.99325*0.99300
10/01/2007 05:45:00*0.99315*0.99315*0.99350*0.99305
10/01/2007 05:50:00*0.99315*0.99280*0.99335*0.99250
10/01/2007 05:55:00*0.99280*0.99265*0.99308*0.99260
10/01/2007 06:00:00*0.99265*0.99287*0.99300*0.99264
10/01/2007 06:05:00*0.99287*0.99295*0.99306*0.99285
10/01/2007 06:10:00*0.99295*0.99280*0.99301*0.99280
10/01/2007 06:15:00*0.99280*0.99272*0.99315*0.99272
10/01/2007 06:20:00*0.99272*0.99230*0.99275*0.99215
10/01/2007 06:25:00*0.99230*0.99220*0.99270*0.99212
10/01/2007 06:30:00*0.99220*0.99230*0.99232*0.99200
10/01/2007 06:35:00*0.99230*0.99240*0.99252*0.99220
10/01/2007 06:40:00*0.99240*0.99225*0.99260*0.99215
10/01/2007 06:45:00*0.99225*0.99219*0.99252*0.99200
10/01/2007 06:50:00*0.99219*0.99210*0.99228*0.99210
10/01/2007 06:55:00*0.99245*0.99245*0.99270*0.99210
10/01/2007 07:00:00*0.99230*0.99330*0.99345*0.99220
10/01/2007 07:05:00*0.99210*0.99323*0.99323*0.99210
10/01/2007 07:10:00*0.99323*0.99320*0.99333*0.99296
10/01/2007 07:15:00*0.99320*0.99421*0.99445*0.99319
10/01/2007 07:20:00*0.99421*0.99494*0.99513*0.99421
10/01/2007 07:25:00*0.99494*0.99458*0.99512*0.99455
10/01/2007 07:30:00*0.99458*0.99381*0.99465*0.99315
10/01/2007 07:35:00*0.99381*0.99431*0.99460*0.99381
10/01/2007 07:40:00*0.99431*0.99445*0.99466*0.99430
10/01/2007 07:45:00*0.99445*0.99525*0.99550*0.99445
10/01/2007 07:50:00*0.99525*0.99485*0.99530*0.99475
10/01/2007 07:55:00*0.99485*0.99486*0.99530*0.99485
10/01/2007 08:00:00*0.99486*0.99461*0.99504*0.99453
10/01/2007 08:05:00*0.99461*0.99425*0.99465*0.99416
10/01/2007 08:10:00*0.99425*0.99350*0.99425*0.99345
10/01/2007 08:15:00*0.99350*0.99341*0.99380*0.99340
10/01/2007 08:20:00*0.99341*0.99335*0.99395*0.99335
10/01/2007 08:25:00*0.99335*0.99275*0.99335*0.99266
10/01/2007 08:30:00*0.99275*0.99258*0.99284*0.99202
10/01/2007 08:35:00*0.99258*0.99280*0.99295*0.99243
10/01/2007 08:40:00*0.99280*0.99330*0.99350*0.99277
10/01/2007 08:45:00*0.99330*0.99325*0.99340*0.99320
10/01/2007 08:50:00*0.99325*0.99260*0.99340*0.99260
10/01/2007 08:55:00*0.99260*0.99335*0.99335*0.99260
10/01/2007 09:00:00*0.99335*0.99360*0.99365*0.99330
10/01/2007 09:05:00*0.99360*0.99330*0.99360*0.99310
10/01/2007 09:10:00*0.99330*0.99335*0.99355*0.99305
10/01/2007 09:15:00*0.99335*0.99305*0.99340*0.99300
10/01/2007 09:20:00*0.99305*0.99341*0.99354*0.99300
10/01/2007 09:25:00*0.99341*0.99380*0.99400*0.99337
10/01/2007 09:30:00*0.99380*0.99375*0.99380*0.99365
10/01/2007 09:35:00*0.99375*0.99365*0.99380*0.99360
10/01/2007 09:40:00*0.99365*0.99340*0.99375*0.99320
10/01/2007 09:45:00*0.99340*0.99311*0.99340*0.99290
10/01/2007 09:50:00*0.99311*0.99340*0.99381*0.99291
10/01/2007 09:55:00*0.99340*0.99340*0.99390*0.99305
10/01/2007 10:00:00*0.99340*0.99300*0.99345*0.99280
10/01/2007 10:05:00*0.99300*0.99290*0.99320*0.99265
10/01/2007 10:10:00*0.99290*0.99270*0.99290*0.99240
10/01/2007 10:15:00*0.99270*0.99270*0.99280*0.99240
10/01/2007 10:20:00*0.99270*0.99270*0.99320*0.99240
10/01/2007 10:25:00*0.99270*0.99310*0.99330*0.99240
10/01/2007 10:30:00*0.99310*0.99280*0.99310*0.99270
10/01/2007 10:35:00*0.99280*0.99280*0.99280*0.99240
10/01/2007 10:40:00*0.99280*0.99250*0.99300*0.99250
10/01/2007 10:45:00*0.99250*0.99300*0.99300*0.99250
10/01/2007 10:50:00*0.99300*0.99320*0.99340*0.99300
10/01/2007 10:55:00*0.99320*0.99310*0.99320*0.99250
10/01/2007 11:00:00*0.99310*0.99350*0.99350*0.99310
10/01/2007 11:05:00*0.99350*0.99340*0.99360*0.99310
10/01/2007 11:10:00*0.99340*0.99320*0.99350*0.99320
10/01/2007 11:15:00*0.99320*0.99340*0.99340*0.99300
10/01/2007 11:20:00*0.99340*0.99360*0.99370*0.99300
10/01/2007 11:25:00*0.99360*0.99380*0.99390*0.99340
10/01/2007 11:30:00*0.99380*0.99340*0.99390*0.99340
10/01/2007 11:35:00*0.99340*0.99350*0.99350*0.99330
10/01/2007 11:40:00*0.99350*0.99360*0.99360*0.99340
10/01/2007 11:45:00*0.99360*0.99350*0.99380*0.99335
10/01/2007 11:50:00*0.99350*0.99305*0.99360*0.99300
10/01/2007 11:55:00*0.99305*0.99280*0.99320*0.99240
10/01/2007 12:00:00*0.99280*0.99310*0.99320*0.99270
10/01/2007 12:05:00*0.99310*0.99330*0.99350*0.99310
10/01/2007 12:10:00*0.99330*0.99320*0.99330*0.99310
10/01/2007 12:15:00*0.99320*0.99330*0.99330*0.99310
10/01/2007 12:20:00*0.99330*0.99310*0.99335*0.99300
10/01/2007 12:25:00*0.99310*0.99310*0.99320*0.99290
10/01/2007 12:30:00*0.99310*0.99290*0.99320*0.99290
10/01/2007 12:35:00*0.99290*0.99260*0.99290*0.99260
10/01/2007 12:40:00*0.99260*0.99280*0.99300*0.99250
10/01/2007 12:45:00*0.99280*0.99270*0.99280*0.99270
10/01/2007 12:50:00*0.99270*0.99290*0.99300*0.99270
10/01/2007 12:55:00*0.99290*0.99300*0.99300*0.99280
10/01/2007 13:00:00*0.99300*0.99270*0.99300*0.99270
10/01/2007 13:05:00*0.99270*0.99270*0.99290*0.99270
10/01/2007 13:10:00*0.99270*0.99240*0.99290*0.99240
10/01/2007 13:15:00*0.99240*0.99170*0.99240*0.99150
10/01/2007 13:20:00*0.99170*0.99130*0.99180*0.99100
10/01/2007 13:25:00*0.99130*0.99170*0.99170*0.99130
10/01/2007 13:30:00*0.99170*0.99150*0.99180*0.99150
10/01/2007 13:35:00*0.99150*0.99200*0.99200*0.99150
10/01/2007 13:40:00*0.99200*0.99206*0.99211*0.99190
10/01/2007 13:45:00*0.99206*0.99219*0.99220*0.99197
10/01/2007 13:50:00*0.99219*0.99240*0.99250*0.99190
10/01/2007 13:55:00*0.99240*0.99200*0.99240*0.99190
10/01/2007 14:00:00*0.99200*0.99140*0.99200*0.99140
10/01/2007 14:05:00*0.99140*0.99120*0.99150*0.99114
10/01/2007 14:10:00*0.99120*0.99130*0.99140*0.99120
10/01/2007 14:15:00*0.99130*0.99140*0.99150*0.99130
10/01/2007 14:20:00*0.99140*0.99120*0.99150*0.99110
10/01/2007 14:25:00*0.99120*0.99110*0.99120*0.99090
10/01/2007 14:30:00*0.99110*0.99120*0.99130*0.99090
10/01/2007 14:35:00*0.99120*0.99110*0.99130*0.99110
10/01/2007 14:40:00*0.99110*0.99110*0.99120*0.99110
10/01/2007 14:45:00*0.99110*0.99110*0.99130*0.99110
10/01/2007 14:50:00*0.99110*0.99100*0.99120*0.99080
10/01/2007 14:55:00*0.99100*0.99090*0.99100*0.99080
10/01/2007 15:00:00*0.99090*0.99120*0.99130*0.99090
10/01/2007 15:05:00*0.99120*0.99120*0.99130*0.99110
10/01/2007 15:10:00*0.99120*0.99110*0.99120*0.99110
10/01/2007 15:15:00*0.99110*0.99170*0.99190*0.99110
10/01/2007 15:20:00*0.99170*0.99180*0.99200*0.99164
10/01/2007 15:25:00*0.99180*0.99150*0.99190*0.99150
10/01/2007 15:30:00*0.99150*0.99150*0.99160*0.99150
10/01/2007 15:35:00*0.99150*0.99151*0.99151*0.99150
10/01/2007 15:40:00*0.99151*0.99151*0.99151*0.99150
10/01/2007 15:45:00*0.99151*0.99140*0.99170*0.99129
10/01/2007 15:50:00*0.99140*0.99120*0.99140*0.99120
10/01/2007 15:55:00*0.99120*0.99120*0.99130*0.99120
10/01/2007 16:00:00*0.99120*0.99110*0.99130*0.99100
10/01/2007 16:05:00*0.99110*0.99104*0.99110*0.99100
10/01/2007 16:10:00*0.99104*0.99112*0.99113*0.99094
10/01/2007 16:15:00*0.99112*0.99120*0.99125*0.99101
10/01/2007 16:20:00*0.99120*0.99114*0.99121*0.99110
10/01/2007 16:25:00*0.99114*0.99122*0.99130*0.99110
10/01/2007 16:30:00*0.99122*0.99120*0.99130*0.99110
10/01/2007 16:35:00*0.99120*0.99130*0.99140*0.99112
10/01/2007 16:40:00*0.99130*0.99146*0.99146*0.99125
10/01/2007 16:45:00*0.99146*0.99177*0.99189*0.99143
10/01/2007 16:50:00*0.99177*0.99170*0.99214*0.99170
10/01/2007 16:55:00*0.99170*0.99150*0.99172*0.99120
10/01/2007 17:00:00*0.99150*0.99150*0.99170*0.99150
