09/30/2007 14:05:00*0.99150*0.99150*0.99230*0.99150
09/30/2007 14:10:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:15:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:20:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:25:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:30:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:35:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:40:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:45:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:50:00*0.99150*0.99150*0.99150*0.99150
09/30/2007 14:55:00*0.99150*0.99360*0.99360*0.99150
09/30/2007 15:00:00*0.99360*0.99360*0.99360*0.99360
09/30/2007 15:05:00*0.99360*0.99340*0.99360*0.99335
09/30/2007 15:10:00*0.99360*0.99360*0.99380*0.99340
09/30/2007 15:15:00*0.99355*0.99335*0.99360*0.99335
09/30/2007 15:20:00*0.99325*0.99340*0.99340*0.99325
09/30/2007 15:25:00*0.99285*0.99445*0.99465*0.99265
09/30/2007 15:30:00*0.99440*0.99440*0.99445*0.99440
09/30/2007 15:35:00*0.99405*0.99410*0.99440*0.99405
09/30/2007 15:40:00*0.99395*0.99325*0.99410*0.99325
09/30/2007 15:45:00*0.99330*0.99330*0.99360*0.99325
09/30/2007 15:50:00*0.99330*0.99330*0.99330*0.99330
09/30/2007 15:55:00*0.99330*0.99330*0.99330*0.99330
09/30/2007 16:00:00*0.99345*0.99310*0.99360*0.99305
09/30/2007 16:05:00*0.99305*0.99405*0.99425*0.99305
09/30/2007 16:10:00*0.99390*0.99390*0.99405*0.99385
09/30/2007 16:15:00*0.99380*0.99440*0.99440*0.99365
09/30/2007 16:20:00*0.99420*0.99445*0.99455*0.99415
09/30/2007 16:25:00*0.99440*0.99450*0.99450*0.99440
09/30/2007 16:30:00*0.99455*0.99420*0.99455*0.99405
09/30/2007 16:35:00*0.99415*0.99405*0.99430*0.99395
09/30/2007 16:40:00*0.99430*0.99430*0.99430*0.99405
09/30/2007 16:45:00*0.99425*0.99340*0.99430*0.99335
09/30/2007 16:50:00*0.99365*0.99370*0.99415*0.99335
09/30/2007 16:55:00*0.99360*0.99360*0.99370*0.99360
09/30/2007 17:00:00*0.99350*0.99345*0.99375*0.99345
