09/27/2007 17:05:00*1.00130*1.00120*1.00160*1.00120
09/27/2007 17:10:00*1.00165*1.00145*1.00205*1.00125
09/27/2007 17:15:00*1.00120*1.00140*1.00140*1.00110
09/27/2007 17:20:00*1.00140*1.00160*1.00170*1.00140
09/27/2007 17:25:00*1.00160*1.00150*1.00170*1.00150
09/27/2007 17:30:00*1.00150*1.00145*1.00159*1.00145
09/27/2007 17:35:00*1.00145*1.00103*1.00170*1.00103
09/27/2007 17:40:00*1.00103*1.00094*1.00105*1.00088
09/27/2007 17:45:00*1.00094*1.00111*1.00111*1.00093
09/27/2007 17:50:00*1.00111*1.00115*1.00115*1.00110
09/27/2007 17:55:00*1.00115*1.00134*1.00147*1.00115
09/27/2007 18:00:00*1.00134*1.00194*1.00201*1.00134
09/27/2007 18:05:00*1.00194*1.00200*1.00201*1.00189
09/27/2007 18:10:00*1.00200*1.00176*1.00200*1.00175
09/27/2007 18:15:00*1.00176*1.00185*1.00186*1.00175
09/27/2007 18:20:00*1.00185*1.00191*1.00196*1.00182
09/27/2007 18:25:00*1.00191*1.00140*1.00191*1.00120
09/27/2007 18:30:00*1.00140*1.00137*1.00142*1.00137
09/27/2007 18:35:00*1.00137*1.00142*1.00145*1.00127
09/27/2007 18:40:00*1.00160*1.00165*1.00175*1.00125
09/27/2007 18:45:00*1.00142*1.00137*1.00142*1.00135
09/27/2007 18:50:00*1.00137*1.00137*1.00137*1.00132
09/27/2007 18:55:00*1.00137*1.00171*1.00186*1.00137
09/27/2007 19:00:00*1.00171*1.00130*1.00175*1.00130
09/27/2007 19:05:00*1.00130*1.00131*1.00131*1.00130
09/27/2007 19:10:00*1.00131*1.00156*1.00160*1.00131
09/27/2007 19:15:00*1.00156*1.00156*1.00175*1.00154
09/27/2007 19:20:00*1.00156*1.00151*1.00156*1.00146
09/27/2007 19:25:00*1.00151*1.00151*1.00156*1.00151
09/27/2007 19:30:00*1.00151*1.00141*1.00155*1.00141
09/27/2007 19:35:00*1.00141*1.00141*1.00150*1.00141
09/27/2007 19:40:00*1.00141*1.00141*1.00145*1.00141
09/27/2007 19:45:00*1.00141*1.00146*1.00146*1.00141
09/27/2007 19:50:00*1.00146*1.00141*1.00151*1.00141
09/27/2007 19:55:00*1.00141*1.00141*1.00146*1.00141
09/27/2007 20:00:00*1.00141*1.00141*1.00146*1.00141
09/27/2007 20:05:00*1.00141*1.00151*1.00156*1.00141
09/27/2007 20:10:00*1.00151*1.00122*1.00156*1.00115
09/27/2007 20:15:00*1.00122*1.00085*1.00130*1.00085
09/27/2007 20:20:00*1.00085*1.00110*1.00112*1.00085
09/27/2007 20:25:00*1.00110*1.00100*1.00119*1.00089
09/27/2007 20:30:00*1.00100*1.00113*1.00114*1.00100
09/27/2007 20:35:00*1.00113*1.00104*1.00114*1.00104
09/27/2007 20:40:00*1.00104*1.00110*1.00111*1.00104
09/27/2007 20:45:00*1.00125*1.00140*1.00145*1.00115
09/27/2007 20:50:00*1.00110*1.00110*1.00110*1.00109
09/27/2007 20:55:00*1.00110*1.00094*1.00135*1.00094
09/27/2007 21:00:00*1.00094*1.00095*1.00100*1.00090
09/27/2007 21:05:00*1.00095*1.00080*1.00095*1.00080
09/27/2007 21:10:00*1.00080*1.00055*1.00085*1.00047
09/27/2007 21:15:00*1.00055*1.00041*1.00055*1.00035
09/27/2007 21:20:00*1.00041*1.00050*1.00060*1.00036
09/27/2007 21:25:00*1.00050*1.00052*1.00055*1.00041
09/27/2007 21:30:00*1.00052*1.00090*1.00094*1.00052
09/27/2007 21:35:00*1.00090*1.00157*1.00175*1.00090
09/27/2007 21:40:00*1.00157*1.00140*1.00159*1.00125
09/27/2007 21:45:00*1.00140*1.00157*1.00162*1.00140
09/27/2007 21:50:00*1.00157*1.00135*1.00166*1.00135
09/27/2007 21:55:00*1.00135*1.00050*1.00140*1.00045
09/27/2007 22:00:00*1.00050*1.00085*1.00095*1.00050
09/27/2007 22:05:00*1.00085*1.00080*1.00110*1.00080
09/27/2007 22:10:00*1.00080*1.00090*1.00090*1.00080
09/27/2007 22:15:00*1.00090*1.00085*1.00090*1.00085
09/27/2007 22:20:00*1.00085*1.00080*1.00090*1.00080
09/27/2007 22:25:00*1.00080*1.00100*1.00100*1.00080
09/27/2007 22:30:00*1.00100*1.00130*1.00135*1.00090
09/27/2007 22:35:00*1.00130*1.00095*1.00130*1.00095
09/27/2007 22:40:00*1.00095*1.00095*1.00095*1.00090
09/27/2007 22:45:00*1.00120*1.00130*1.00130*1.00095
09/27/2007 22:50:00*1.00095*1.00095*1.00095*1.00085
09/27/2007 22:55:00*1.00095*1.00095*1.00100*1.00095
09/27/2007 23:00:00*1.00095*1.00100*1.00100*1.00090
09/27/2007 23:05:00*1.00100*1.00120*1.00120*1.00100
09/27/2007 23:10:00*1.00120*1.00120*1.00145*1.00120
09/27/2007 23:15:00*1.00120*1.00140*1.00140*1.00120
09/27/2007 23:20:00*1.00140*1.00145*1.00155*1.00140
09/27/2007 23:25:00*1.00145*1.00140*1.00145*1.00140
09/27/2007 23:30:00*1.00140*1.00145*1.00145*1.00140
09/27/2007 23:35:00*1.00145*1.00145*1.00145*1.00140
09/27/2007 23:40:00*1.00145*1.00115*1.00145*1.00110
09/27/2007 23:45:00*1.00165*1.00160*1.00180*1.00130
09/27/2007 23:50:00*1.00115*1.00100*1.00125*1.00096
09/27/2007 23:55:00*1.00100*1.00095*1.00100*1.00075
09/28/2007 00:00:00*1.00095*1.00090*1.00095*1.00070
09/28/2007 00:05:00*1.00090*1.00085*1.00090*1.00075
09/28/2007 00:10:00*1.00085*1.00080*1.00085*1.00075
09/28/2007 00:15:00*1.00080*1.00081*1.00082*1.00080
09/28/2007 00:20:00*1.00081*1.00105*1.00105*1.00070
09/28/2007 00:25:00*1.00105*1.00086*1.00115*1.00085
09/28/2007 00:30:00*1.00086*1.00130*1.00130*1.00082
09/28/2007 00:35:00*1.00130*1.00150*1.00160*1.00120
09/28/2007 00:40:00*1.00150*1.00140*1.00150*1.00136
09/28/2007 00:45:00*1.00140*1.00120*1.00140*1.00120
09/28/2007 00:50:00*1.00120*1.00120*1.00120*1.00077
09/28/2007 00:55:00*1.00120*1.00120*1.00120*1.00102
09/28/2007 01:00:00*1.00120*1.00120*1.00120*1.00110
09/28/2007 01:05:00*1.00120*1.00110*1.00120*1.00110
09/28/2007 01:10:00*1.00150*1.00140*1.00175*1.00130
09/28/2007 01:15:00*1.00110*1.00110*1.00120*1.00110
09/28/2007 01:20:00*1.00110*1.00105*1.00110*1.00102
09/28/2007 01:25:00*1.00105*1.00110*1.00110*1.00105
09/28/2007 01:30:00*1.00130*1.00140*1.00155*1.00120
09/28/2007 01:35:00*1.00110*1.00110*1.00110*1.00100
09/28/2007 01:40:00*1.00140*1.00130*1.00155*1.00115
09/28/2007 01:45:00*1.00155*1.00140*1.00155*1.00090
09/28/2007 01:50:00*1.00090*1.00140*1.00140*1.00090
09/28/2007 01:55:00*1.00110*1.00050*1.00110*1.00050
09/28/2007 02:00:00*1.00050*1.00060*1.00060*1.00050
09/28/2007 02:05:00*1.00060*1.00090*1.00100*1.00060
09/28/2007 02:10:00*1.00090*1.00040*1.00090*1.00040
09/28/2007 02:15:00*1.00040*1.00090*1.00107*1.00040
09/28/2007 02:20:00*1.00090*1.00060*1.00111*1.00055
09/28/2007 02:25:00*1.00060*1.00044*1.00077*1.00044
09/28/2007 02:30:00*1.00044*1.00040*1.00045*1.00020
09/28/2007 02:35:00*1.00040*1.00040*1.00043*1.00024
09/28/2007 02:40:00*1.00040*1.00000*1.00040*0.99980
09/28/2007 02:45:00*1.00000*1.00005*1.00015*0.99980
09/28/2007 02:50:00*1.00005*1.00000*1.00020*1.00000
09/28/2007 02:55:00*1.00000*1.00005*1.00010*1.00000
09/28/2007 03:00:00*1.00005*0.99990*1.00005*0.99980
09/28/2007 03:05:00*0.99990*0.99991*1.00001*0.99980
09/28/2007 03:10:00*0.99991*0.99980*0.99991*0.99940
09/28/2007 03:15:00*0.99980*1.00050*1.00110*0.99980
09/28/2007 03:20:00*1.00050*1.00035*1.00100*1.00008
09/28/2007 03:25:00*1.00035*1.00060*1.00070*1.00035
09/28/2007 03:30:00*1.00060*1.00055*1.00090*1.00040
09/28/2007 03:35:00*1.00055*1.00055*1.00074*1.00030
09/28/2007 03:40:00*1.00055*1.00014*1.00055*0.99983
09/28/2007 03:45:00*1.00014*0.99980*1.00020*0.99980
09/28/2007 03:50:00*0.99980*0.99970*1.00005*0.99970
09/28/2007 03:55:00*0.99970*0.99980*0.99980*0.99940
09/28/2007 04:00:00*0.99980*0.99960*1.00010*0.99960
09/28/2007 04:05:00*0.99960*0.99950*0.99961*0.99940
09/28/2007 04:10:00*0.99950*0.99980*0.99990*0.99940
09/28/2007 04:15:00*0.99980*0.99980*0.99990*0.99970
09/28/2007 04:20:00*0.99980*0.99930*0.99990*0.99930
09/28/2007 04:25:00*0.99930*0.99860*0.99930*0.99860
09/28/2007 04:30:00*0.99860*0.99830*0.99870*0.99810
09/28/2007 04:35:00*0.99830*0.99865*0.99865*0.99830
09/28/2007 04:40:00*0.99865*0.99995*1.00020*0.99850
09/28/2007 04:45:00*0.99995*1.00000*1.00040*0.99965
09/28/2007 04:50:00*1.00000*0.99980*1.00025*0.99950
09/28/2007 04:55:00*0.99980*1.00020*1.00020*0.99980
09/28/2007 05:00:00*1.00020*1.00030*1.00060*1.00000
09/28/2007 05:05:00*1.00030*1.00020*1.00040*1.00000
09/28/2007 05:10:00*1.00020*1.00010*1.00040*1.00000
09/28/2007 05:15:00*1.00010*1.00000*1.00010*0.99990
09/28/2007 05:20:00*1.00000*0.99980*1.00010*0.99980
09/28/2007 05:25:00*0.99980*1.00000*1.00000*0.99940
09/28/2007 05:30:00*1.00000*0.99930*1.00000*0.99930
09/28/2007 05:35:00*0.99930*0.99930*0.99941*0.99920
09/28/2007 05:40:00*0.99930*0.99840*0.99930*0.99830
09/28/2007 05:45:00*0.99840*0.99850*0.99870*0.99840
09/28/2007 05:50:00*0.99850*0.99930*0.99970*0.99850
09/28/2007 05:55:00*0.99930*0.99850*0.99930*0.99840
09/28/2007 06:00:00*0.99850*0.99910*0.99940*0.99840
09/28/2007 06:05:00*0.99910*0.99850*0.99910*0.99830
09/28/2007 06:10:00*0.99850*0.99880*0.99900*0.99850
09/28/2007 06:15:00*0.99880*0.99900*0.99910*0.99871
09/28/2007 06:20:00*0.99900*0.99800*0.99900*0.99800
09/28/2007 06:25:00*0.99800*0.99760*0.99800*0.99750
09/28/2007 06:30:00*0.99760*0.99800*0.99850*0.99760
09/28/2007 06:35:00*0.99800*0.99817*0.99825*0.99770
09/28/2007 06:40:00*0.99817*0.99890*0.99910*0.99800
09/28/2007 06:45:00*0.99890*0.99830*0.99890*0.99810
09/28/2007 06:50:00*0.99830*0.99870*0.99900*0.99796
09/28/2007 06:55:00*0.99870*0.99890*0.99900*0.99870
09/28/2007 07:00:00*0.99890*0.99890*0.99900*0.99860
09/28/2007 07:05:00*0.99890*0.99820*0.99890*0.99815
09/28/2007 07:10:00*0.99820*0.99845*0.99845*0.99810
09/28/2007 07:15:00*0.99845*0.99810*0.99860*0.99805
09/28/2007 07:20:00*0.99810*0.99840*0.99850*0.99800
09/28/2007 07:25:00*0.99840*0.99820*0.99850*0.99810
09/28/2007 07:30:00*0.99820*0.99850*0.99870*0.99820
09/28/2007 07:35:00*0.99850*0.99830*0.99860*0.99810
09/28/2007 07:40:00*0.99830*0.99820*0.99860*0.99800
09/28/2007 07:45:00*0.99820*0.99830*0.99841*0.99790
09/28/2007 07:50:00*0.99830*0.99840*0.99861*0.99822
09/28/2007 07:55:00*0.99840*0.99840*0.99840*0.99790
09/28/2007 08:00:00*0.99840*0.99770*0.99840*0.99770
09/28/2007 08:05:00*0.99770*0.99740*0.99790*0.99690
09/28/2007 08:10:00*0.99740*0.99600*0.99760*0.99600
09/28/2007 08:15:00*0.99600*0.99621*0.99650*0.99560
09/28/2007 08:20:00*0.99621*0.99580*0.99643*0.99560
09/28/2007 08:25:00*0.99580*0.99645*0.99690*0.99570
09/28/2007 08:30:00*0.99645*0.99530*0.99750*0.99493
09/28/2007 08:35:00*0.99530*0.99490*0.99530*0.99440
09/28/2007 08:40:00*0.99490*0.99500*0.99630*0.99470
09/28/2007 08:45:00*0.99500*0.99564*0.99572*0.99470
09/28/2007 08:50:00*0.99564*0.99470*0.99580*0.99460
09/28/2007 08:55:00*0.99470*0.99470*0.99500*0.99400
09/28/2007 09:00:00*0.99470*0.99480*0.99560*0.99460
09/28/2007 09:05:00*0.99480*0.99540*0.99570*0.99460
09/28/2007 09:10:00*0.99540*0.99570*0.99581*0.99540
09/28/2007 09:15:00*0.99570*0.99600*0.99601*0.99530
09/28/2007 09:20:00*0.99600*0.99650*0.99650*0.99590
09/28/2007 09:25:00*0.99650*0.99670*0.99700*0.99630
09/28/2007 09:30:00*0.99670*0.99670*0.99690*0.99660
09/28/2007 09:35:00*0.99670*0.99690*0.99700*0.99660
09/28/2007 09:40:00*0.99690*0.99700*0.99704*0.99680
09/28/2007 09:45:00*0.99700*0.99670*0.99710*0.99670
09/28/2007 09:50:00*0.99670*0.99650*0.99690*0.99630
09/28/2007 09:55:00*0.99650*0.99650*0.99670*0.99610
09/28/2007 10:00:00*0.99650*0.99617*0.99690*0.99590
09/28/2007 10:05:00*0.99617*0.99600*0.99646*0.99590
09/28/2007 10:10:00*0.99600*0.99600*0.99630*0.99570
09/28/2007 10:15:00*0.99600*0.99590*0.99640*0.99570
09/28/2007 10:20:00*0.99590*0.99590*0.99630*0.99590
09/28/2007 10:25:00*0.99590*0.99530*0.99610*0.99520
09/28/2007 10:30:00*0.99530*0.99520*0.99555*0.99495
09/28/2007 10:35:00*0.99520*0.99470*0.99520*0.99390
09/28/2007 10:40:00*0.99470*0.99540*0.99570*0.99437
09/28/2007 10:45:00*0.99540*0.99470*0.99540*0.99450
09/28/2007 10:50:00*0.99470*0.99500*0.99536*0.99456
09/28/2007 10:55:00*0.99500*0.99350*0.99550*0.99340
09/28/2007 11:00:00*0.99350*0.99410*0.99410*0.99240
09/28/2007 11:05:00*0.99410*0.99420*0.99440*0.99380
09/28/2007 11:10:00*0.99420*0.99340*0.99430*0.99340
09/28/2007 11:15:00*0.99340*0.99350*0.99370*0.99240
09/28/2007 11:20:00*0.99350*0.99350*0.99400*0.99350
09/28/2007 11:25:00*0.99350*0.99360*0.99390*0.99340
09/28/2007 11:30:00*0.99360*0.99340*0.99390*0.99340
09/28/2007 11:35:00*0.99340*0.99440*0.99440*0.99340
09/28/2007 11:40:00*0.99440*0.99500*0.99520*0.99440
09/28/2007 11:45:00*0.99500*0.99550*0.99550*0.99490
09/28/2007 11:50:00*0.99550*0.99490*0.99600*0.99490
09/28/2007 11:55:00*0.99490*0.99600*0.99620*0.99420
09/28/2007 12:00:00*0.99600*0.99600*0.99650*0.99560
09/28/2007 12:05:00*0.99600*0.99620*0.99640*0.99580
09/28/2007 12:10:00*0.99620*0.99540*0.99620*0.99530
09/28/2007 12:15:00*0.99540*0.99540*0.99570*0.99540
09/28/2007 12:20:00*0.99540*0.99570*0.99570*0.99540
09/28/2007 12:25:00*0.99570*0.99600*0.99600*0.99550
09/28/2007 12:30:00*0.99600*0.99600*0.99620*0.99570
09/28/2007 12:35:00*0.99600*0.99620*0.99670*0.99565
09/28/2007 12:40:00*0.99620*0.99630*0.99640*0.99620
09/28/2007 12:45:00*0.99630*0.99630*0.99650*0.99610
09/28/2007 12:50:00*0.99630*0.99550*0.99630*0.99540
09/28/2007 12:55:00*0.99550*0.99580*0.99590*0.99550
09/28/2007 13:00:00*0.99580*0.99520*0.99590*0.99520
09/28/2007 13:05:00*0.99520*0.99530*0.99540*0.99490
09/28/2007 13:10:00*0.99530*0.99520*0.99530*0.99490
09/28/2007 13:15:00*0.99520*0.99530*0.99533*0.99510
09/28/2007 13:20:00*0.99530*0.99510*0.99534*0.99500
09/28/2007 13:25:00*0.99510*0.99490*0.99510*0.99490
09/28/2007 13:30:00*0.99490*0.99424*0.99490*0.99400
09/28/2007 13:35:00*0.99424*0.99410*0.99440*0.99410
09/28/2007 13:40:00*0.99410*0.99260*0.99420*0.99250
09/28/2007 13:45:00*0.99260*0.99290*0.99310*0.99260
09/28/2007 13:50:00*0.99290*0.99300*0.99340*0.99280
09/28/2007 13:55:00*0.99300*0.99285*0.99310*0.99280
09/28/2007 14:00:00*0.99285*0.99300*0.99360*0.99280
09/28/2007 14:05:00*0.99300*0.99246*0.99310*0.99220
09/28/2007 14:10:00*0.99246*0.99270*0.99310*0.99243
09/28/2007 14:15:00*0.99270*0.99244*0.99320*0.99231
09/28/2007 14:20:00*0.99244*0.99230*0.99260*0.99120
09/28/2007 14:25:00*0.99230*0.99220*0.99240*0.99180
09/28/2007 14:30:00*0.99220*0.99330*0.99330*0.99220
09/28/2007 14:35:00*0.99330*0.99280*0.99350*0.99270
09/28/2007 14:40:00*0.99280*0.99240*0.99300*0.99220
09/28/2007 14:45:00*0.99240*0.99210*0.99240*0.99170
09/28/2007 14:50:00*0.99210*0.99270*0.99270*0.99210
09/28/2007 14:55:00*0.99270*0.99365*0.99370*0.99260
09/28/2007 15:00:00*0.99365*0.99350*0.99370*0.99310
09/28/2007 15:05:00*0.99350*0.99400*0.99400*0.99340
09/28/2007 15:10:00*0.99400*0.99350*0.99410*0.99350
09/28/2007 15:15:00*0.99350*0.99350*0.99380*0.99330
09/28/2007 15:20:00*0.99350*0.99400*0.99410*0.99350
09/28/2007 15:25:00*0.99400*0.99410*0.99420*0.99400
09/28/2007 15:30:00*0.99410*0.99410*0.99420*0.99401
09/28/2007 15:35:00*0.99410*0.99420*0.99430*0.99390
09/28/2007 15:40:00*0.99420*0.99440*0.99450*0.99420
09/28/2007 15:45:00*0.99440*0.99430*0.99443*0.99420
09/28/2007 15:50:00*0.99430*0.99440*0.99460*0.99430
09/28/2007 15:55:00*0.99440*0.99440*0.99450*0.99410
09/28/2007 16:00:00*0.99450*0.99465*0.99490*0.99425
09/28/2007 16:05:00*0.99460*0.99415*0.99480*0.99410
09/28/2007 16:10:00*0.99415*0.99450*0.99460*0.99395
09/28/2007 16:15:00*0.99445*0.99430*0.99475*0.99415
09/28/2007 16:20:00*0.99430*0.99450*0.99470*0.99410
09/28/2007 16:25:00*0.99430*0.99440*0.99460*0.99425
09/28/2007 16:30:00*0.99435*0.99430*0.99445*0.99415
09/28/2007 16:35:00*0.99420*0.99420*0.99445*0.99390
09/28/2007 16:40:00*0.99420*0.99385*0.99440*0.99370
09/28/2007 16:45:00*0.99400*0.99425*0.99455*0.99375
09/28/2007 16:50:00*0.99430*0.99385*0.99440*0.99385
09/28/2007 16:55:00*0.99405*0.99290*0.99405*0.99215
09/28/2007 17:00:00*0.99275*0.99230*0.99345*0.99220
