09/26/2007 17:05:00*1.00370*1.00370*1.00390*1.00330
09/26/2007 17:10:00*1.00370*1.00360*1.00370*1.00330
09/26/2007 17:15:00*1.00360*1.00410*1.00410*1.00350
09/26/2007 17:20:00*1.00410*1.00460*1.00480*1.00370
09/26/2007 17:25:00*1.00460*1.00440*1.00510*1.00392
09/26/2007 17:30:00*1.00440*1.00540*1.00560*1.00392
09/26/2007 17:35:00*1.00540*1.00470*1.00570*1.00442
09/26/2007 17:40:00*1.00470*1.00440*1.00470*1.00395
09/26/2007 17:45:00*1.00440*1.00460*1.00460*1.00410
09/26/2007 17:50:00*1.00455*1.00480*1.00490*1.00415
09/26/2007 17:55:00*1.00460*1.00420*1.00460*1.00360
09/26/2007 18:00:00*1.00485*1.00460*1.00490*1.00385
09/26/2007 18:05:00*1.00445*1.00455*1.00485*1.00415
09/26/2007 18:10:00*1.00430*1.00421*1.00450*1.00420
09/26/2007 18:15:00*1.00421*1.00430*1.00440*1.00420
09/26/2007 18:20:00*1.00445*1.00460*1.00470*1.00425
09/26/2007 18:25:00*1.00430*1.00397*1.00430*1.00396
09/26/2007 18:30:00*1.00397*1.00400*1.00400*1.00397
09/26/2007 18:35:00*1.00400*1.00408*1.00420*1.00400
09/26/2007 18:40:00*1.00408*1.00402*1.00408*1.00400
09/26/2007 18:45:00*1.00402*1.00380*1.00404*1.00315
09/26/2007 18:50:00*1.00380*1.00372*1.00380*1.00370
09/26/2007 18:55:00*1.00372*1.00420*1.00430*1.00372
09/26/2007 19:00:00*1.00420*1.00420*1.00421*1.00420
09/26/2007 19:05:00*1.00420*1.00420*1.00428*1.00420
09/26/2007 19:10:00*1.00420*1.00420*1.00427*1.00420
09/26/2007 19:15:00*1.00420*1.00433*1.00433*1.00420
09/26/2007 19:20:00*1.00433*1.00472*1.00472*1.00433
09/26/2007 19:25:00*1.00455*1.00490*1.00500*1.00445
09/26/2007 19:30:00*1.00472*1.00485*1.00487*1.00472
09/26/2007 19:35:00*1.00485*1.00500*1.00517*1.00483
09/26/2007 19:40:00*1.00500*1.00510*1.00510*1.00500
09/26/2007 19:45:00*1.00510*1.00503*1.00510*1.00503
09/26/2007 19:50:00*1.00503*1.00506*1.00506*1.00500
09/26/2007 19:55:00*1.00506*1.00480*1.00511*1.00480
09/26/2007 20:00:00*1.00480*1.00480*1.00490*1.00480
09/26/2007 20:05:00*1.00480*1.00495*1.00495*1.00465
09/26/2007 20:10:00*1.00495*1.00500*1.00500*1.00490
09/26/2007 20:15:00*1.00530*1.00525*1.00540*1.00495
09/26/2007 20:20:00*1.00500*1.00510*1.00510*1.00500
09/26/2007 20:25:00*1.00510*1.00500*1.00510*1.00500
09/26/2007 20:30:00*1.00500*1.00500*1.00510*1.00500
09/26/2007 20:35:00*1.00530*1.00535*1.00540*1.00520
09/26/2007 20:40:00*1.00500*1.00461*1.00500*1.00460
09/26/2007 20:45:00*1.00461*1.00450*1.00470*1.00440
09/26/2007 20:50:00*1.00450*1.00465*1.00466*1.00410
09/26/2007 20:55:00*1.00465*1.00470*1.00490*1.00440
09/26/2007 21:00:00*1.00470*1.00465*1.00475*1.00460
09/26/2007 21:05:00*1.00465*1.00460*1.00470*1.00452
09/26/2007 21:10:00*1.00460*1.00461*1.00480*1.00455
09/26/2007 21:15:00*1.00461*1.00460*1.00475*1.00450
09/26/2007 21:20:00*1.00460*1.00480*1.00480*1.00450
09/26/2007 21:25:00*1.00480*1.00485*1.00485*1.00460
09/26/2007 21:30:00*1.00485*1.00470*1.00500*1.00470
09/26/2007 21:35:00*1.00505*1.00495*1.00535*1.00485
09/26/2007 21:40:00*1.00500*1.00480*1.00510*1.00480
09/26/2007 21:45:00*1.00470*1.00456*1.00485*1.00450
09/26/2007 21:50:00*1.00456*1.00415*1.00480*1.00410
09/26/2007 21:55:00*1.00415*1.00420*1.00440*1.00380
09/26/2007 22:00:00*1.00420*1.00440*1.00441*1.00407
09/26/2007 22:05:00*1.00440*1.00460*1.00460*1.00440
09/26/2007 22:10:00*1.00460*1.00465*1.00480*1.00440
09/26/2007 22:15:00*1.00465*1.00485*1.00485*1.00450
09/26/2007 22:20:00*1.00485*1.00495*1.00505*1.00475
09/26/2007 22:25:00*1.00495*1.00485*1.00495*1.00480
09/26/2007 22:30:00*1.00485*1.00475*1.00500*1.00475
09/26/2007 22:35:00*1.00475*1.00505*1.00505*1.00475
09/26/2007 22:40:00*1.00505*1.00495*1.00505*1.00492
09/26/2007 22:45:00*1.00495*1.00485*1.00495*1.00485
09/26/2007 22:50:00*1.00485*1.00490*1.00490*1.00480
09/26/2007 22:55:00*1.00490*1.00485*1.00490*1.00480
09/26/2007 23:00:00*1.00485*1.00440*1.00485*1.00440
09/26/2007 23:05:00*1.00440*1.00420*1.00440*1.00410
09/26/2007 23:10:00*1.00420*1.00420*1.00425*1.00405
09/26/2007 23:15:00*1.00420*1.00430*1.00430*1.00415
09/26/2007 23:20:00*1.00430*1.00440*1.00440*1.00420
09/26/2007 23:25:00*1.00440*1.00440*1.00450*1.00440
09/26/2007 23:30:00*1.00440*1.00380*1.00440*1.00380
09/26/2007 23:35:00*1.00380*1.00330*1.00380*1.00310
09/26/2007 23:40:00*1.00330*1.00330*1.00330*1.00320
09/26/2007 23:45:00*1.00330*1.00340*1.00360*1.00330
09/26/2007 23:50:00*1.00365*1.00370*1.00395*1.00345
09/26/2007 23:55:00*1.00340*1.00340*1.00350*1.00330
09/27/2007 00:00:00*1.00340*1.00367*1.00390*1.00340
09/27/2007 00:05:00*1.00367*1.00350*1.00367*1.00350
09/27/2007 00:10:00*1.00350*1.00340*1.00350*1.00340
09/27/2007 00:15:00*1.00340*1.00320*1.00341*1.00290
09/27/2007 00:20:00*1.00320*1.00300*1.00320*1.00290
09/27/2007 00:25:00*1.00300*1.00300*1.00300*1.00290
09/27/2007 00:30:00*1.00300*1.00280*1.00310*1.00280
09/27/2007 00:35:00*1.00280*1.00280*1.00300*1.00270
09/27/2007 00:40:00*1.00280*1.00260*1.00290*1.00254
09/27/2007 00:45:00*1.00260*1.00264*1.00264*1.00254
09/27/2007 00:50:00*1.00264*1.00280*1.00294*1.00264
09/27/2007 00:55:00*1.00280*1.00280*1.00284*1.00280
09/27/2007 01:00:00*1.00325*1.00310*1.00325*1.00290
09/27/2007 01:05:00*1.00315*1.00295*1.00325*1.00285
09/27/2007 01:10:00*1.00274*1.00264*1.00274*1.00260
09/27/2007 01:15:00*1.00264*1.00254*1.00266*1.00250
09/27/2007 01:20:00*1.00254*1.00254*1.00260*1.00250
09/27/2007 01:25:00*1.00254*1.00248*1.00255*1.00246
09/27/2007 01:30:00*1.00248*1.00225*1.00248*1.00203
09/27/2007 01:35:00*1.00225*1.00265*1.00266*1.00220
09/27/2007 01:40:00*1.00265*1.00284*1.00299*1.00262
09/27/2007 01:45:00*1.00284*1.00252*1.00284*1.00244
09/27/2007 01:50:00*1.00252*1.00314*1.00339*1.00252
09/27/2007 01:55:00*1.00314*1.00278*1.00318*1.00265
09/27/2007 02:00:00*1.00278*1.00094*1.00279*1.00070
09/27/2007 02:05:00*1.00094*1.00100*1.00114*1.00080
09/27/2007 02:10:00*1.00100*1.00074*1.00110*1.00060
09/27/2007 02:15:00*1.00074*1.00069*1.00090*1.00050
09/27/2007 02:20:00*1.00069*1.00120*1.00120*1.00060
09/27/2007 02:25:00*1.00120*1.00052*1.00130*1.00052
09/27/2007 02:30:00*1.00052*1.00120*1.00130*1.00052
09/27/2007 02:35:00*1.00120*1.00100*1.00160*1.00090
09/27/2007 02:40:00*1.00100*1.00060*1.00105*1.00050
09/27/2007 02:45:00*1.00060*1.00023*1.00060*1.00010
09/27/2007 02:50:00*1.00023*1.00050*1.00090*1.00020
09/27/2007 02:55:00*1.00050*1.00100*1.00100*1.00050
09/27/2007 03:00:00*1.00100*1.00110*1.00120*1.00092
09/27/2007 03:05:00*1.00110*1.00110*1.00120*1.00100
09/27/2007 03:10:00*1.00110*1.00050*1.00110*1.00030
09/27/2007 03:15:00*1.00050*1.00060*1.00060*1.00040
09/27/2007 03:20:00*1.00060*1.00040*1.00060*1.00040
09/27/2007 03:25:00*1.00040*1.00070*1.00080*1.00040
09/27/2007 03:30:00*1.00070*1.00090*1.00110*1.00070
09/27/2007 03:35:00*1.00090*1.00150*1.00160*1.00090
09/27/2007 03:40:00*1.00150*1.00108*1.00151*1.00100
09/27/2007 03:45:00*1.00108*1.00161*1.00170*1.00104
09/27/2007 03:50:00*1.00161*1.00200*1.00200*1.00150
09/27/2007 03:55:00*1.00200*1.00180*1.00200*1.00160
09/27/2007 04:00:00*1.00180*1.00200*1.00250*1.00160
09/27/2007 04:05:00*1.00200*1.00190*1.00220*1.00190
09/27/2007 04:10:00*1.00190*1.00170*1.00220*1.00160
09/27/2007 04:15:00*1.00170*1.00196*1.00201*1.00150
09/27/2007 04:20:00*1.00196*1.00190*1.00236*1.00186
09/27/2007 04:25:00*1.00190*1.00140*1.00190*1.00120
09/27/2007 04:30:00*1.00140*1.00215*1.00229*1.00140
09/27/2007 04:35:00*1.00215*1.00295*1.00300*1.00205
09/27/2007 04:40:00*1.00295*1.00290*1.00340*1.00266
09/27/2007 04:45:00*1.00290*1.00270*1.00290*1.00260
09/27/2007 04:50:00*1.00270*1.00260*1.00270*1.00250
09/27/2007 04:55:00*1.00260*1.00220*1.00270*1.00210
09/27/2007 05:00:00*1.00220*1.00190*1.00240*1.00180
09/27/2007 05:05:00*1.00190*1.00230*1.00250*1.00190
09/27/2007 05:10:00*1.00230*1.00260*1.00260*1.00220
09/27/2007 05:15:00*1.00260*1.00170*1.00270*1.00150
09/27/2007 05:20:00*1.00170*1.00110*1.00170*1.00110
09/27/2007 05:25:00*1.00110*1.00180*1.00212*1.00110
09/27/2007 05:30:00*1.00180*1.00160*1.00180*1.00130
09/27/2007 05:35:00*1.00160*1.00160*1.00170*1.00145
09/27/2007 05:40:00*1.00160*1.00130*1.00160*1.00100
09/27/2007 05:45:00*1.00130*1.00200*1.00220*1.00100
09/27/2007 05:50:00*1.00200*1.00250*1.00270*1.00170
09/27/2007 05:55:00*1.00250*1.00190*1.00250*1.00190
09/27/2007 06:00:00*1.00190*1.00140*1.00190*1.00140
09/27/2007 06:05:00*1.00140*1.00140*1.00150*1.00130
09/27/2007 06:10:00*1.00140*1.00151*1.00162*1.00140
09/27/2007 06:15:00*1.00151*1.00140*1.00170*1.00120
09/27/2007 06:20:00*1.00140*1.00140*1.00140*1.00130
09/27/2007 06:25:00*1.00140*1.00150*1.00150*1.00130
09/27/2007 06:30:00*1.00150*1.00210*1.00210*1.00140
09/27/2007 06:35:00*1.00210*1.00130*1.00220*1.00130
09/27/2007 06:40:00*1.00130*1.00130*1.00140*1.00120
09/27/2007 06:45:00*1.00130*1.00130*1.00160*1.00110
09/27/2007 06:50:00*1.00130*1.00120*1.00140*1.00120
09/27/2007 06:55:00*1.00120*1.00070*1.00120*1.00041
09/27/2007 07:00:00*1.00070*1.00050*1.00100*1.00040
09/27/2007 07:05:00*1.00050*1.00000*1.00059*0.99980
09/27/2007 07:10:00*1.00000*1.00000*1.00030*0.99980
09/27/2007 07:15:00*1.00000*0.99970*1.00020*0.99970
09/27/2007 07:20:00*0.99970*0.99930*0.99990*0.99930
09/27/2007 07:25:00*0.99930*0.99890*0.99930*0.99850
09/27/2007 07:30:00*0.99890*0.99900*0.99920*0.99880
09/27/2007 07:35:00*0.99900*0.99900*0.99930*0.99890
09/27/2007 07:40:00*0.99900*0.99880*0.99911*0.99880
09/27/2007 07:45:00*0.99880*0.99850*0.99880*0.99750
09/27/2007 07:50:00*0.99850*0.99800*0.99880*0.99794
09/27/2007 07:55:00*0.99800*0.99831*0.99850*0.99792
09/27/2007 08:00:00*0.99831*0.99893*0.99928*0.99812
09/27/2007 08:05:00*0.99893*0.99900*0.99940*0.99892
09/27/2007 08:10:00*0.99900*0.99852*0.99910*0.99837
09/27/2007 08:15:00*0.99852*0.99820*0.99880*0.99790
09/27/2007 08:20:00*0.99820*0.99870*0.99920*0.99790
09/27/2007 08:25:00*0.99870*0.99880*0.99910*0.99870
09/27/2007 08:30:00*0.99880*0.99870*0.99950*0.99860
09/27/2007 08:35:00*0.99870*0.99920*0.99940*0.99870
09/27/2007 08:40:00*0.99920*1.00055*1.00095*0.99893
09/27/2007 08:45:00*1.00055*1.00050*1.00100*1.00040
09/27/2007 08:50:00*1.00050*1.00040*1.00060*0.99970
09/27/2007 08:55:00*1.00040*1.00050*1.00080*1.00000
09/27/2007 09:00:00*1.00050*1.00060*1.00080*1.00040
09/27/2007 09:05:00*1.00060*1.00040*1.00070*1.00035
09/27/2007 09:10:00*1.00040*1.00080*1.00090*1.00040
09/27/2007 09:15:00*1.00080*1.00150*1.00150*1.00070
09/27/2007 09:20:00*1.00150*1.00140*1.00170*1.00130
09/27/2007 09:25:00*1.00140*1.00190*1.00210*1.00140
09/27/2007 09:30:00*1.00190*1.00160*1.00195*1.00160
09/27/2007 09:35:00*1.00160*1.00140*1.00170*1.00110
09/27/2007 09:40:00*1.00140*1.00160*1.00160*1.00101
09/27/2007 09:45:00*1.00160*1.00150*1.00240*1.00120
09/27/2007 09:50:00*1.00150*1.00140*1.00160*1.00130
09/27/2007 09:55:00*1.00140*1.00055*1.00140*1.00045
09/27/2007 10:00:00*1.00055*1.00190*1.00190*1.00050
09/27/2007 10:05:00*1.00190*1.00140*1.00240*1.00110
09/27/2007 10:10:00*1.00140*1.00170*1.00170*1.00120
09/27/2007 10:15:00*1.00170*1.00200*1.00230*1.00160
09/27/2007 10:20:00*1.00200*1.00240*1.00250*1.00200
09/27/2007 10:25:00*1.00240*1.00250*1.00270*1.00170
09/27/2007 10:30:00*1.00250*1.00210*1.00280*1.00200
09/27/2007 10:35:00*1.00210*1.00170*1.00230*1.00170
09/27/2007 10:40:00*1.00170*1.00210*1.00220*1.00150
09/27/2007 10:45:00*1.00210*1.00220*1.00230*1.00190
09/27/2007 10:50:00*1.00220*1.00210*1.00260*1.00190
09/27/2007 10:55:00*1.00210*1.00170*1.00230*1.00150
09/27/2007 11:00:00*1.00170*1.00180*1.00220*1.00160
09/27/2007 11:05:00*1.00180*1.00110*1.00190*1.00060
09/27/2007 11:10:00*1.00110*1.00150*1.00170*1.00110
09/27/2007 11:15:00*1.00150*1.00120*1.00150*1.00110
09/27/2007 11:20:00*1.00120*1.00250*1.00250*1.00120
09/27/2007 11:25:00*1.00250*1.00220*1.00270*1.00200
09/27/2007 11:30:00*1.00220*1.00180*1.00220*1.00170
09/27/2007 11:35:00*1.00180*1.00200*1.00210*1.00180
09/27/2007 11:40:00*1.00200*1.00224*1.00224*1.00170
09/27/2007 11:45:00*1.00224*1.00230*1.00240*1.00210
09/27/2007 11:50:00*1.00230*1.00241*1.00270*1.00230
09/27/2007 11:55:00*1.00241*1.00300*1.00301*1.00230
09/27/2007 12:00:00*1.00300*1.00242*1.00301*1.00214
09/27/2007 12:05:00*1.00242*1.00170*1.00242*1.00140
09/27/2007 12:10:00*1.00170*1.00170*1.00170*1.00140
09/27/2007 12:15:00*1.00170*1.00180*1.00220*1.00170
09/27/2007 12:20:00*1.00180*1.00250*1.00282*1.00180
09/27/2007 12:25:00*1.00250*1.00222*1.00270*1.00220
09/27/2007 12:30:00*1.00222*1.00240*1.00250*1.00220
09/27/2007 12:35:00*1.00240*1.00210*1.00240*1.00210
09/27/2007 12:40:00*1.00210*1.00240*1.00250*1.00210
09/27/2007 12:45:00*1.00240*1.00260*1.00260*1.00220
09/27/2007 12:50:00*1.00260*1.00280*1.00290*1.00260
09/27/2007 12:55:00*1.00280*1.00250*1.00280*1.00250
09/27/2007 13:00:00*1.00250*1.00230*1.00290*1.00230
09/27/2007 13:05:00*1.00230*1.00270*1.00300*1.00230
09/27/2007 13:10:00*1.00270*1.00350*1.00370*1.00240
09/27/2007 13:15:00*1.00350*1.00330*1.00350*1.00310
09/27/2007 13:20:00*1.00330*1.00380*1.00440*1.00330
09/27/2007 13:25:00*1.00380*1.00360*1.00380*1.00340
09/27/2007 13:30:00*1.00360*1.00380*1.00410*1.00360
09/27/2007 13:35:00*1.00380*1.00310*1.00425*1.00310
09/27/2007 13:40:00*1.00310*1.00350*1.00370*1.00250
09/27/2007 13:45:00*1.00350*1.00320*1.00350*1.00320
09/27/2007 13:50:00*1.00320*1.00310*1.00330*1.00270
09/27/2007 13:55:00*1.00310*1.00300*1.00310*1.00290
09/27/2007 14:00:00*1.00300*1.00173*1.00300*1.00160
09/27/2007 14:05:00*1.00173*1.00156*1.00192*1.00150
09/27/2007 14:10:00*1.00156*1.00150*1.00161*1.00112
09/27/2007 14:15:00*1.00150*1.00170*1.00196*1.00150
09/27/2007 14:20:00*1.00170*1.00180*1.00210*1.00170
09/27/2007 14:25:00*1.00180*1.00150*1.00180*1.00130
09/27/2007 14:30:00*1.00150*1.00170*1.00190*1.00150
09/27/2007 14:35:00*1.00170*1.00127*1.00170*1.00106
09/27/2007 14:40:00*1.00127*1.00130*1.00152*1.00110
09/27/2007 14:45:00*1.00130*1.00112*1.00142*1.00112
09/27/2007 14:50:00*1.00112*1.00110*1.00122*1.00110
09/27/2007 14:55:00*1.00110*1.00110*1.00120*1.00099
09/27/2007 15:00:00*1.00110*1.00110*1.00114*1.00099
09/27/2007 15:05:00*1.00110*1.00090*1.00110*1.00080
09/27/2007 15:10:00*1.00090*1.00120*1.00120*1.00090
09/27/2007 15:15:00*1.00120*1.00110*1.00120*1.00090
09/27/2007 15:20:00*1.00110*1.00110*1.00120*1.00100
09/27/2007 15:25:00*1.00110*1.00120*1.00120*1.00110
09/27/2007 15:30:00*1.00120*1.00130*1.00130*1.00120
09/27/2007 15:35:00*1.00130*1.00140*1.00140*1.00120
09/27/2007 15:40:00*1.00140*1.00140*1.00160*1.00130
09/27/2007 15:45:00*1.00140*1.00140*1.00150*1.00140
09/27/2007 15:50:00*1.00140*1.00113*1.00140*1.00105
09/27/2007 15:55:00*1.00113*1.00118*1.00130*1.00105
09/27/2007 16:00:00*1.00118*1.00138*1.00155*1.00118
09/27/2007 16:05:00*1.00138*1.00135*1.00145*1.00135
09/27/2007 16:10:00*1.00135*1.00155*1.00155*1.00130
09/27/2007 16:15:00*1.00155*1.00164*1.00170*1.00147
09/27/2007 16:20:00*1.00164*1.00190*1.00205*1.00161
09/27/2007 16:25:00*1.00190*1.00162*1.00191*1.00160
09/27/2007 16:30:00*1.00162*1.00158*1.00168*1.00153
09/27/2007 16:35:00*1.00158*1.00151*1.00162*1.00124
09/27/2007 16:40:00*1.00151*1.00152*1.00165*1.00125
09/27/2007 16:45:00*1.00152*1.00160*1.00162*1.00152
09/27/2007 16:50:00*1.00160*1.00155*1.00165*1.00150
09/27/2007 16:55:00*1.00155*1.00130*1.00155*1.00120
09/27/2007 17:00:00*1.00175*1.00155*1.00195*1.00135
