09/25/2007 17:05:00*1.00290*1.00290*1.00315*1.00290
09/25/2007 17:10:00*1.00290*1.00210*1.00310*1.00210
09/25/2007 17:15:00*1.00210*1.00240*1.00240*1.00210
09/25/2007 17:20:00*1.00240*1.00335*1.00354*1.00240
09/25/2007 17:25:00*1.00335*1.00460*1.00460*1.00335
09/25/2007 17:30:00*1.00460*1.00450*1.00470*1.00440
09/25/2007 17:35:00*1.00450*1.00500*1.00510*1.00450
09/25/2007 17:40:00*1.00500*1.00451*1.00510*1.00417
09/25/2007 17:45:00*1.00451*1.00360*1.00460*1.00315
09/25/2007 17:50:00*1.00360*1.00342*1.00360*1.00327
09/25/2007 17:55:00*1.00342*1.00343*1.00343*1.00342
09/25/2007 18:00:00*1.00343*1.00389*1.00400*1.00343
09/25/2007 18:05:00*1.00389*1.00398*1.00404*1.00388
09/25/2007 18:10:00*1.00398*1.00396*1.00401*1.00395
09/25/2007 18:15:00*1.00396*1.00423*1.00423*1.00395
09/25/2007 18:20:00*1.00423*1.00440*1.00440*1.00423
09/25/2007 18:25:00*1.00440*1.00441*1.00442*1.00440
09/25/2007 18:30:00*1.00441*1.00443*1.00456*1.00441
09/25/2007 18:35:00*1.00443*1.00432*1.00446*1.00432
09/25/2007 18:40:00*1.00432*1.00449*1.00478*1.00432
09/25/2007 18:45:00*1.00449*1.00443*1.00458*1.00442
09/25/2007 18:50:00*1.00443*1.00420*1.00445*1.00400
09/25/2007 18:55:00*1.00420*1.00417*1.00430*1.00415
09/25/2007 19:00:00*1.00417*1.00415*1.00419*1.00415
09/25/2007 19:05:00*1.00415*1.00390*1.00415*1.00380
09/25/2007 19:10:00*1.00390*1.00440*1.00480*1.00390
09/25/2007 19:15:00*1.00440*1.00400*1.00440*1.00390
09/25/2007 19:20:00*1.00400*1.00391*1.00400*1.00384
09/25/2007 19:25:00*1.00391*1.00344*1.00391*1.00324
09/25/2007 19:30:00*1.00344*1.00340*1.00360*1.00334
09/25/2007 19:35:00*1.00340*1.00300*1.00340*1.00300
09/25/2007 19:40:00*1.00300*1.00320*1.00329*1.00300
09/25/2007 19:45:00*1.00320*1.00334*1.00379*1.00299
09/25/2007 19:50:00*1.00334*1.00379*1.00384*1.00320
09/25/2007 19:55:00*1.00379*1.00371*1.00395*1.00346
09/25/2007 20:00:00*1.00371*1.00351*1.00376*1.00326
09/25/2007 20:05:00*1.00351*1.00370*1.00370*1.00337
09/25/2007 20:10:00*1.00370*1.00358*1.00380*1.00351
09/25/2007 20:15:00*1.00358*1.00361*1.00361*1.00346
09/25/2007 20:20:00*1.00361*1.00366*1.00366*1.00354
09/25/2007 20:25:00*1.00366*1.00373*1.00394*1.00366
09/25/2007 20:30:00*1.00373*1.00374*1.00381*1.00371
09/25/2007 20:35:00*1.00374*1.00370*1.00381*1.00370
09/25/2007 20:40:00*1.00370*1.00366*1.00370*1.00366
09/25/2007 20:45:00*1.00366*1.00385*1.00385*1.00365
09/25/2007 20:50:00*1.00385*1.00380*1.00390*1.00370
09/25/2007 20:55:00*1.00380*1.00400*1.00400*1.00376
09/25/2007 21:00:00*1.00400*1.00415*1.00416*1.00395
09/25/2007 21:05:00*1.00415*1.00411*1.00421*1.00411
09/25/2007 21:10:00*1.00411*1.00400*1.00411*1.00391
09/25/2007 21:15:00*1.00400*1.00400*1.00401*1.00400
09/25/2007 21:20:00*1.00400*1.00402*1.00410*1.00400
09/25/2007 21:25:00*1.00402*1.00421*1.00430*1.00400
09/25/2007 21:30:00*1.00421*1.00445*1.00490*1.00421
09/25/2007 21:35:00*1.00445*1.00450*1.00464*1.00401
09/25/2007 21:40:00*1.00450*1.00442*1.00451*1.00440
09/25/2007 21:45:00*1.00442*1.00453*1.00453*1.00441
09/25/2007 21:50:00*1.00453*1.00481*1.00494*1.00453
09/25/2007 21:55:00*1.00481*1.00518*1.00518*1.00470
09/25/2007 22:00:00*1.00518*1.00526*1.00551*1.00500
09/25/2007 22:05:00*1.00526*1.00413*1.00526*1.00411
09/25/2007 22:10:00*1.00413*1.00504*1.00520*1.00412
09/25/2007 22:15:00*1.00504*1.00494*1.00504*1.00479
09/25/2007 22:20:00*1.00494*1.00510*1.00511*1.00490
09/25/2007 22:25:00*1.00510*1.00504*1.00511*1.00488
09/25/2007 22:30:00*1.00504*1.00499*1.00516*1.00491
09/25/2007 22:35:00*1.00499*1.00485*1.00499*1.00471
09/25/2007 22:40:00*1.00485*1.00489*1.00490*1.00485
09/25/2007 22:45:00*1.00489*1.00503*1.00507*1.00473
09/25/2007 22:50:00*1.00503*1.00514*1.00524*1.00494
09/25/2007 22:55:00*1.00514*1.00520*1.00524*1.00494
09/25/2007 23:00:00*1.00520*1.00540*1.00540*1.00514
09/25/2007 23:05:00*1.00540*1.00552*1.00557*1.00540
09/25/2007 23:10:00*1.00552*1.00560*1.00561*1.00532
09/25/2007 23:15:00*1.00560*1.00542*1.00560*1.00532
09/25/2007 23:20:00*1.00542*1.00542*1.00550*1.00542
09/25/2007 23:25:00*1.00542*1.00517*1.00547*1.00503
09/25/2007 23:30:00*1.00517*1.00590*1.00610*1.00517
09/25/2007 23:35:00*1.00590*1.00582*1.00595*1.00556
09/25/2007 23:40:00*1.00582*1.00590*1.00590*1.00572
09/25/2007 23:45:00*1.00590*1.00645*1.00680*1.00590
09/25/2007 23:50:00*1.00645*1.00600*1.00645*1.00571
09/25/2007 23:55:00*1.00600*1.00600*1.00613*1.00587
09/26/2007 00:00:00*1.00600*1.00610*1.00620*1.00596
09/26/2007 00:05:00*1.00610*1.00615*1.00620*1.00610
09/26/2007 00:10:00*1.00615*1.00599*1.00617*1.00560
09/26/2007 00:15:00*1.00599*1.00570*1.00599*1.00566
09/26/2007 00:20:00*1.00570*1.00570*1.00586*1.00561
09/26/2007 00:25:00*1.00570*1.00570*1.00570*1.00545
09/26/2007 00:30:00*1.00570*1.00544*1.00570*1.00541
09/26/2007 00:35:00*1.00544*1.00540*1.00549*1.00540
09/26/2007 00:40:00*1.00540*1.00565*1.00565*1.00540
09/26/2007 00:45:00*1.00565*1.00570*1.00570*1.00565
09/26/2007 00:50:00*1.00570*1.00570*1.00570*1.00555
09/26/2007 00:55:00*1.00570*1.00577*1.00580*1.00560
09/26/2007 01:00:00*1.00577*1.00564*1.00577*1.00547
09/26/2007 01:05:00*1.00564*1.00557*1.00592*1.00542
09/26/2007 01:10:00*1.00557*1.00553*1.00580*1.00542
09/26/2007 01:15:00*1.00553*1.00565*1.00565*1.00550
09/26/2007 01:20:00*1.00565*1.00564*1.00565*1.00559
09/26/2007 01:25:00*1.00564*1.00624*1.00629*1.00561
09/26/2007 01:30:00*1.00624*1.00619*1.00663*1.00615
09/26/2007 01:35:00*1.00619*1.00617*1.00650*1.00616
09/26/2007 01:40:00*1.00617*1.00630*1.00649*1.00605
09/26/2007 01:45:00*1.00630*1.00670*1.00670*1.00620
09/26/2007 01:50:00*1.00670*1.00670*1.00710*1.00650
09/26/2007 01:55:00*1.00670*1.00700*1.00710*1.00670
09/26/2007 02:00:00*1.00700*1.00705*1.00710*1.00700
09/26/2007 02:05:00*1.00705*1.00657*1.00705*1.00640
09/26/2007 02:10:00*1.00657*1.00644*1.00660*1.00640
09/26/2007 02:15:00*1.00644*1.00655*1.00655*1.00630
09/26/2007 02:20:00*1.00655*1.00640*1.00665*1.00640
09/26/2007 02:25:00*1.00640*1.00645*1.00656*1.00615
09/26/2007 02:30:00*1.00645*1.00630*1.00695*1.00610
09/26/2007 02:35:00*1.00630*1.00660*1.00670*1.00620
09/26/2007 02:40:00*1.00660*1.00730*1.00740*1.00650
09/26/2007 02:45:00*1.00730*1.00710*1.00780*1.00710
09/26/2007 02:50:00*1.00710*1.00750*1.00750*1.00710
09/26/2007 02:55:00*1.00750*1.00805*1.00830*1.00750
09/26/2007 03:00:00*1.00805*1.00821*1.00948*1.00770
09/26/2007 03:05:00*1.00821*1.00911*1.00940*1.00820
09/26/2007 03:10:00*1.00911*1.00847*1.00911*1.00810
09/26/2007 03:15:00*1.00847*1.00860*1.00880*1.00844
09/26/2007 03:20:00*1.00860*1.00800*1.00900*1.00730
09/26/2007 03:25:00*1.00800*1.00720*1.00820*1.00670
09/26/2007 03:30:00*1.00720*1.00720*1.00750*1.00710
09/26/2007 03:35:00*1.00720*1.00740*1.00750*1.00720
09/26/2007 03:40:00*1.00740*1.00693*1.00750*1.00680
09/26/2007 03:45:00*1.00693*1.00762*1.00805*1.00692
09/26/2007 03:50:00*1.00762*1.00740*1.00780*1.00735
09/26/2007 03:55:00*1.00740*1.00750*1.00770*1.00720
09/26/2007 04:00:00*1.00750*1.00540*1.00760*1.00535
09/26/2007 04:05:00*1.00540*1.00630*1.00635*1.00540
09/26/2007 04:10:00*1.00630*1.00595*1.00630*1.00590
09/26/2007 04:15:00*1.00595*1.00590*1.00630*1.00590
09/26/2007 04:20:00*1.00590*1.00515*1.00590*1.00470
09/26/2007 04:25:00*1.00515*1.00564*1.00625*1.00472
09/26/2007 04:30:00*1.00564*1.00580*1.00605*1.00530
09/26/2007 04:35:00*1.00580*1.00590*1.00630*1.00570
09/26/2007 04:40:00*1.00590*1.00590*1.00630*1.00590
09/26/2007 04:45:00*1.00590*1.00690*1.00720*1.00580
09/26/2007 04:50:00*1.00690*1.00730*1.00750*1.00680
09/26/2007 04:55:00*1.00730*1.00750*1.00760*1.00703
09/26/2007 05:00:00*1.00750*1.00760*1.00783*1.00750
09/26/2007 05:05:00*1.00760*1.00798*1.00810*1.00750
09/26/2007 05:10:00*1.00798*1.00796*1.00810*1.00790
09/26/2007 05:15:00*1.00796*1.00780*1.00810*1.00770
09/26/2007 05:20:00*1.00780*1.00790*1.00810*1.00775
09/26/2007 05:25:00*1.00790*1.00785*1.00810*1.00775
09/26/2007 05:30:00*1.00785*1.00808*1.00817*1.00780
09/26/2007 05:35:00*1.00808*1.00845*1.00854*1.00794
09/26/2007 05:40:00*1.00845*1.00830*1.00870*1.00820
09/26/2007 05:45:00*1.00830*1.00800*1.00864*1.00770
09/26/2007 05:50:00*1.00800*1.00777*1.00810*1.00730
09/26/2007 05:55:00*1.00777*1.00755*1.00785*1.00720
09/26/2007 06:00:00*1.00755*1.00780*1.00790*1.00755
09/26/2007 06:05:00*1.00780*1.00740*1.00780*1.00710
09/26/2007 06:10:00*1.00740*1.00740*1.00750*1.00720
09/26/2007 06:15:00*1.00740*1.00700*1.00740*1.00690
09/26/2007 06:20:00*1.00700*1.00690*1.00705*1.00680
09/26/2007 06:25:00*1.00690*1.00740*1.00760*1.00690
09/26/2007 06:30:00*1.00740*1.00770*1.00790*1.00730
09/26/2007 06:35:00*1.00770*1.00750*1.00770*1.00720
09/26/2007 06:40:00*1.00750*1.00710*1.00750*1.00710
09/26/2007 06:45:00*1.00710*1.00770*1.00770*1.00710
09/26/2007 06:50:00*1.00770*1.00710*1.00770*1.00710
09/26/2007 06:55:00*1.00710*1.00750*1.00750*1.00710
09/26/2007 07:00:00*1.00750*1.00770*1.00800*1.00750
09/26/2007 07:05:00*1.00770*1.00770*1.00780*1.00740
09/26/2007 07:10:00*1.00770*1.00750*1.00770*1.00740
09/26/2007 07:15:00*1.00750*1.00760*1.00780*1.00750
09/26/2007 07:20:00*1.00760*1.00800*1.00812*1.00760
09/26/2007 07:25:00*1.00800*1.00752*1.00800*1.00750
09/26/2007 07:30:00*1.00752*1.00730*1.00760*1.00730
09/26/2007 07:35:00*1.00730*1.00725*1.00730*1.00701
09/26/2007 07:40:00*1.00725*1.00690*1.00740*1.00680
09/26/2007 07:45:00*1.00690*1.00650*1.00690*1.00640
09/26/2007 07:50:00*1.00650*1.00610*1.00650*1.00590
09/26/2007 07:55:00*1.00610*1.00560*1.00620*1.00560
09/26/2007 08:00:00*1.00560*1.00570*1.00570*1.00530
09/26/2007 08:05:00*1.00570*1.00650*1.00650*1.00540
09/26/2007 08:10:00*1.00650*1.00570*1.00650*1.00570
09/26/2007 08:15:00*1.00570*1.00562*1.00570*1.00527
09/26/2007 08:20:00*1.00562*1.00504*1.00570*1.00480
09/26/2007 08:25:00*1.00504*1.00400*1.00520*1.00400
09/26/2007 08:30:00*1.00400*1.00430*1.00440*1.00227
09/26/2007 08:35:00*1.00430*1.00400*1.00450*1.00371
09/26/2007 08:40:00*1.00400*1.00401*1.00440*1.00370
09/26/2007 08:45:00*1.00401*1.00460*1.00470*1.00400
09/26/2007 08:50:00*1.00460*1.00460*1.00470*1.00440
09/26/2007 08:55:00*1.00460*1.00490*1.00520*1.00440
09/26/2007 09:00:00*1.00490*1.00470*1.00495*1.00445
09/26/2007 09:05:00*1.00470*1.00450*1.00490*1.00430
09/26/2007 09:10:00*1.00450*1.00460*1.00490*1.00430
09/26/2007 09:15:00*1.00460*1.00500*1.00500*1.00450
09/26/2007 09:20:00*1.00500*1.00592*1.00595*1.00490
09/26/2007 09:25:00*1.00592*1.00570*1.00592*1.00550
09/26/2007 09:30:00*1.00570*1.00530*1.00580*1.00510
09/26/2007 09:35:00*1.00530*1.00550*1.00580*1.00530
09/26/2007 09:40:00*1.00550*1.00510*1.00550*1.00500
09/26/2007 09:45:00*1.00510*1.00470*1.00510*1.00460
09/26/2007 09:50:00*1.00470*1.00490*1.00520*1.00460
09/26/2007 09:55:00*1.00490*1.00490*1.00500*1.00452
09/26/2007 10:00:00*1.00490*1.00570*1.00600*1.00490
09/26/2007 10:05:00*1.00570*1.00540*1.00575*1.00530
09/26/2007 10:10:00*1.00540*1.00510*1.00540*1.00500
09/26/2007 10:15:00*1.00510*1.00450*1.00510*1.00440
09/26/2007 10:20:00*1.00450*1.00520*1.00520*1.00440
09/26/2007 10:25:00*1.00520*1.00490*1.00550*1.00490
09/26/2007 10:30:00*1.00490*1.00560*1.00570*1.00470
09/26/2007 10:35:00*1.00560*1.00590*1.00610*1.00560
09/26/2007 10:40:00*1.00590*1.00630*1.00700*1.00580
09/26/2007 10:45:00*1.00630*1.00630*1.00670*1.00590
09/26/2007 10:50:00*1.00630*1.00580*1.00630*1.00580
09/26/2007 10:55:00*1.00580*1.00610*1.00613*1.00570
09/26/2007 11:00:00*1.00610*1.00621*1.00654*1.00582
09/26/2007 11:05:00*1.00621*1.00641*1.00680*1.00620
09/26/2007 11:10:00*1.00641*1.00600*1.00661*1.00590
09/26/2007 11:15:00*1.00600*1.00550*1.00600*1.00540
09/26/2007 11:20:00*1.00550*1.00560*1.00610*1.00550
09/26/2007 11:25:00*1.00560*1.00560*1.00600*1.00550
09/26/2007 11:30:00*1.00560*1.00540*1.00560*1.00540
09/26/2007 11:35:00*1.00540*1.00560*1.00562*1.00540
09/26/2007 11:40:00*1.00560*1.00571*1.00580*1.00550
09/26/2007 11:45:00*1.00571*1.00550*1.00590*1.00550
09/26/2007 11:50:00*1.00550*1.00520*1.00560*1.00500
09/26/2007 11:55:00*1.00520*1.00440*1.00520*1.00440
09/26/2007 12:00:00*1.00440*1.00540*1.00540*1.00440
09/26/2007 12:05:00*1.00540*1.00560*1.00570*1.00530
09/26/2007 12:10:00*1.00560*1.00530*1.00570*1.00520
09/26/2007 12:15:00*1.00530*1.00500*1.00530*1.00500
09/26/2007 12:20:00*1.00500*1.00470*1.00520*1.00470
09/26/2007 12:25:00*1.00470*1.00460*1.00480*1.00431
09/26/2007 12:30:00*1.00460*1.00506*1.00506*1.00430
09/26/2007 12:35:00*1.00506*1.00510*1.00520*1.00505
09/26/2007 12:40:00*1.00510*1.00510*1.00530*1.00505
09/26/2007 12:45:00*1.00510*1.00470*1.00520*1.00463
09/26/2007 12:50:00*1.00470*1.00510*1.00510*1.00470
09/26/2007 12:55:00*1.00510*1.00510*1.00520*1.00500
09/26/2007 13:00:00*1.00510*1.00491*1.00520*1.00491
09/26/2007 13:05:00*1.00491*1.00450*1.00501*1.00450
09/26/2007 13:10:00*1.00450*1.00440*1.00470*1.00440
09/26/2007 13:15:00*1.00440*1.00380*1.00450*1.00319
09/26/2007 13:20:00*1.00380*1.00403*1.00410*1.00380
09/26/2007 13:25:00*1.00403*1.00390*1.00430*1.00390
09/26/2007 13:30:00*1.00390*1.00420*1.00420*1.00390
09/26/2007 13:35:00*1.00420*1.00474*1.00480*1.00410
09/26/2007 13:40:00*1.00474*1.00480*1.00530*1.00440
09/26/2007 13:45:00*1.00480*1.00530*1.00550*1.00480
09/26/2007 13:50:00*1.00530*1.00520*1.00540*1.00510
09/26/2007 13:55:00*1.00520*1.00585*1.00590*1.00520
09/26/2007 14:00:00*1.00585*1.00630*1.00630*1.00570
09/26/2007 14:05:00*1.00630*1.00632*1.00633*1.00576
09/26/2007 14:10:00*1.00632*1.00621*1.00646*1.00621
09/26/2007 14:15:00*1.00621*1.00590*1.00621*1.00590
09/26/2007 14:20:00*1.00590*1.00530*1.00590*1.00527
09/26/2007 14:25:00*1.00530*1.00521*1.00532*1.00510
09/26/2007 14:30:00*1.00521*1.00510*1.00525*1.00510
09/26/2007 14:35:00*1.00510*1.00540*1.00555*1.00510
09/26/2007 14:40:00*1.00540*1.00510*1.00544*1.00510
09/26/2007 14:45:00*1.00510*1.00541*1.00550*1.00510
09/26/2007 14:50:00*1.00541*1.00570*1.00570*1.00530
09/26/2007 14:55:00*1.00570*1.00540*1.00570*1.00530
09/26/2007 15:00:00*1.00540*1.00532*1.00542*1.00522
09/26/2007 15:05:00*1.00532*1.00512*1.00540*1.00512
09/26/2007 15:10:00*1.00512*1.00511*1.00521*1.00468
09/26/2007 15:15:00*1.00511*1.00450*1.00513*1.00450
09/26/2007 15:20:00*1.00450*1.00416*1.00470*1.00402
09/26/2007 15:25:00*1.00416*1.00400*1.00422*1.00372
09/26/2007 15:30:00*1.00400*1.00395*1.00401*1.00390
09/26/2007 15:35:00*1.00395*1.00380*1.00401*1.00370
09/26/2007 15:40:00*1.00380*1.00360*1.00390*1.00350
09/26/2007 15:45:00*1.00360*1.00370*1.00374*1.00360
09/26/2007 15:50:00*1.00385*1.00390*1.00400*1.00375
09/26/2007 15:55:00*1.00370*1.00380*1.00440*1.00370
09/26/2007 16:00:00*1.00380*1.00380*1.00400*1.00380
09/26/2007 16:05:00*1.00380*1.00380*1.00400*1.00380
09/26/2007 16:10:00*1.00380*1.00380*1.00420*1.00380
09/26/2007 16:15:00*1.00380*1.00400*1.00400*1.00360
09/26/2007 16:20:00*1.00400*1.00400*1.00406*1.00380
09/26/2007 16:25:00*1.00400*1.00370*1.00400*1.00370
09/26/2007 16:30:00*1.00370*1.00373*1.00390*1.00350
09/26/2007 16:35:00*1.00373*1.00374*1.00374*1.00348
09/26/2007 16:40:00*1.00374*1.00331*1.00374*1.00323
09/26/2007 16:45:00*1.00331*1.00330*1.00341*1.00311
09/26/2007 16:50:00*1.00330*1.00360*1.00360*1.00330
09/26/2007 16:55:00*1.00360*1.00360*1.00380*1.00350
09/26/2007 17:00:00*1.00360*1.00370*1.00370*1.00330
