09/24/2007 17:05:00*1.00170*1.00140*1.00170*1.00140
09/24/2007 17:10:00*1.00140*1.00170*1.00180*1.00105
09/24/2007 17:15:00*1.00170*1.00195*1.00198*1.00165
09/24/2007 17:20:00*1.00195*1.00170*1.00235*1.00170
09/24/2007 17:25:00*1.00170*1.00140*1.00170*1.00107
09/24/2007 17:30:00*1.00140*1.00135*1.00160*1.00126
09/24/2007 17:35:00*1.00180*1.00135*1.00195*1.00125
09/24/2007 17:40:00*1.00135*1.00137*1.00149*1.00125
09/24/2007 17:45:00*1.00137*1.00125*1.00144*1.00125
09/24/2007 17:50:00*1.00125*1.00141*1.00143*1.00125
09/24/2007 17:55:00*1.00141*1.00191*1.00204*1.00140
09/24/2007 18:00:00*1.00191*1.00215*1.00230*1.00175
09/24/2007 18:05:00*1.00215*1.00280*1.00285*1.00200
09/24/2007 18:10:00*1.00280*1.00263*1.00285*1.00263
09/24/2007 18:15:00*1.00263*1.00264*1.00264*1.00240
09/24/2007 18:20:00*1.00264*1.00255*1.00265*1.00254
09/24/2007 18:25:00*1.00255*1.00265*1.00265*1.00255
09/24/2007 18:30:00*1.00265*1.00270*1.00270*1.00265
09/24/2007 18:35:00*1.00270*1.00248*1.00270*1.00248
09/24/2007 18:40:00*1.00248*1.00240*1.00248*1.00240
09/24/2007 18:45:00*1.00240*1.00242*1.00242*1.00240
09/24/2007 18:50:00*1.00242*1.00252*1.00260*1.00230
09/24/2007 18:55:00*1.00252*1.00257*1.00260*1.00250
09/24/2007 19:00:00*1.00257*1.00252*1.00262*1.00250
09/24/2007 19:05:00*1.00252*1.00250*1.00252*1.00247
09/24/2007 19:10:00*1.00250*1.00280*1.00280*1.00250
09/24/2007 19:15:00*1.00280*1.00280*1.00290*1.00261
09/24/2007 19:20:00*1.00280*1.00280*1.00280*1.00264
09/24/2007 19:25:00*1.00305*1.00320*1.00320*1.00265
09/24/2007 19:30:00*1.00280*1.00300*1.00300*1.00280
09/24/2007 19:35:00*1.00300*1.00330*1.00330*1.00290
09/24/2007 19:40:00*1.00330*1.00310*1.00330*1.00271
09/24/2007 19:45:00*1.00310*1.00285*1.00310*1.00277
09/24/2007 19:50:00*1.00285*1.00270*1.00300*1.00270
09/24/2007 19:55:00*1.00270*1.00280*1.00281*1.00270
09/24/2007 20:00:00*1.00305*1.00320*1.00320*1.00275
09/24/2007 20:05:00*1.00320*1.00300*1.00330*1.00275
09/24/2007 20:10:00*1.00280*1.00310*1.00310*1.00280
09/24/2007 20:15:00*1.00310*1.00317*1.00317*1.00305
09/24/2007 20:20:00*1.00317*1.00370*1.00370*1.00317
09/24/2007 20:25:00*1.00370*1.00396*1.00422*1.00370
09/24/2007 20:30:00*1.00396*1.00416*1.00440*1.00380
09/24/2007 20:35:00*1.00416*1.00435*1.00440*1.00406
09/24/2007 20:40:00*1.00435*1.00420*1.00445*1.00380
09/24/2007 20:45:00*1.00420*1.00410*1.00420*1.00400
09/24/2007 20:50:00*1.00410*1.00480*1.00480*1.00396
09/24/2007 20:55:00*1.00480*1.00500*1.00555*1.00405
09/24/2007 21:00:00*1.00500*1.00550*1.00560*1.00460
09/24/2007 21:05:00*1.00550*1.00525*1.00570*1.00490
09/24/2007 21:10:00*1.00525*1.00395*1.00525*1.00395
09/24/2007 21:15:00*1.00395*1.00325*1.00420*1.00291
09/24/2007 21:20:00*1.00325*1.00315*1.00325*1.00210
09/24/2007 21:25:00*1.00315*1.00385*1.00445*1.00310
09/24/2007 21:30:00*1.00385*1.00340*1.00385*1.00340
09/24/2007 21:35:00*1.00340*1.00327*1.00360*1.00315
09/24/2007 21:40:00*1.00327*1.00320*1.00330*1.00280
09/24/2007 21:45:00*1.00320*1.00335*1.00335*1.00320
09/24/2007 21:50:00*1.00335*1.00340*1.00340*1.00335
09/24/2007 21:55:00*1.00340*1.00350*1.00355*1.00340
09/24/2007 22:00:00*1.00350*1.00350*1.00355*1.00350
09/24/2007 22:05:00*1.00350*1.00335*1.00350*1.00333
09/24/2007 22:10:00*1.00335*1.00330*1.00340*1.00330
09/24/2007 22:15:00*1.00330*1.00330*1.00335*1.00325
09/24/2007 22:20:00*1.00330*1.00330*1.00340*1.00330
09/24/2007 22:25:00*1.00330*1.00320*1.00340*1.00320
09/24/2007 22:30:00*1.00320*1.00320*1.00325*1.00320
09/24/2007 22:35:00*1.00320*1.00265*1.00320*1.00265
09/24/2007 22:40:00*1.00265*1.00320*1.00330*1.00265
09/24/2007 22:45:00*1.00320*1.00390*1.00390*1.00320
09/24/2007 22:50:00*1.00390*1.00380*1.00414*1.00380
09/24/2007 22:55:00*1.00415*1.00405*1.00445*1.00355
09/24/2007 23:00:00*1.00380*1.00410*1.00425*1.00380
09/24/2007 23:05:00*1.00380*1.00375*1.00383*1.00375
09/24/2007 23:10:00*1.00375*1.00365*1.00375*1.00351
09/24/2007 23:15:00*1.00365*1.00368*1.00371*1.00365
09/24/2007 23:20:00*1.00368*1.00344*1.00370*1.00335
09/24/2007 23:25:00*1.00344*1.00463*1.00463*1.00312
09/24/2007 23:30:00*1.00463*1.00397*1.00463*1.00384
09/24/2007 23:35:00*1.00397*1.00425*1.00425*1.00395
09/24/2007 23:40:00*1.00425*1.00375*1.00425*1.00357
09/24/2007 23:45:00*1.00375*1.00420*1.00420*1.00360
09/24/2007 23:50:00*1.00375*1.00460*1.00460*1.00375
09/24/2007 23:55:00*1.00420*1.00455*1.00460*1.00410
09/25/2007 00:00:00*1.00455*1.00450*1.00460*1.00427
09/25/2007 00:05:00*1.00450*1.00469*1.00500*1.00440
09/25/2007 00:10:00*1.00469*1.00460*1.00480*1.00460
09/25/2007 00:15:00*1.00460*1.00450*1.00460*1.00444
09/25/2007 00:20:00*1.00450*1.00389*1.00450*1.00389
09/25/2007 00:25:00*1.00389*1.00350*1.00389*1.00349
09/25/2007 00:30:00*1.00350*1.00389*1.00410*1.00350
09/25/2007 00:35:00*1.00389*1.00389*1.00400*1.00389
09/25/2007 00:40:00*1.00389*1.00360*1.00410*1.00357
09/25/2007 00:45:00*1.00360*1.00344*1.00364*1.00316
09/25/2007 00:50:00*1.00344*1.00340*1.00354*1.00329
09/25/2007 00:55:00*1.00340*1.00365*1.00384*1.00340
09/25/2007 01:00:00*1.00365*1.00450*1.00450*1.00365
09/25/2007 01:05:00*1.00450*1.00399*1.00460*1.00385
09/25/2007 01:10:00*1.00399*1.00400*1.00420*1.00399
09/25/2007 01:15:00*1.00400*1.00350*1.00410*1.00350
09/25/2007 01:20:00*1.00350*1.00287*1.00380*1.00174
09/25/2007 01:25:00*1.00287*1.00299*1.00320*1.00269
09/25/2007 01:30:00*1.00299*1.00325*1.00360*1.00260
09/25/2007 01:35:00*1.00325*1.00310*1.00340*1.00290
09/25/2007 01:40:00*1.00310*1.00330*1.00330*1.00290
09/25/2007 01:45:00*1.00330*1.00340*1.00370*1.00330
09/25/2007 01:50:00*1.00340*1.00300*1.00340*1.00290
09/25/2007 01:55:00*1.00300*1.00270*1.00300*1.00230
09/25/2007 02:00:00*1.00270*1.00240*1.00298*1.00240
09/25/2007 02:05:00*1.00240*1.00275*1.00320*1.00230
09/25/2007 02:10:00*1.00275*1.00265*1.00340*1.00250
09/25/2007 02:15:00*1.00265*1.00310*1.00310*1.00260
09/25/2007 02:20:00*1.00310*1.00324*1.00340*1.00290
09/25/2007 02:25:00*1.00324*1.00350*1.00398*1.00321
09/25/2007 02:30:00*1.00350*1.00400*1.00410*1.00338
09/25/2007 02:35:00*1.00400*1.00355*1.00410*1.00350
09/25/2007 02:40:00*1.00355*1.00355*1.00360*1.00335
09/25/2007 02:45:00*1.00355*1.00350*1.00370*1.00341
09/25/2007 02:50:00*1.00350*1.00350*1.00360*1.00350
09/25/2007 02:55:00*1.00350*1.00360*1.00360*1.00350
09/25/2007 03:00:00*1.00360*1.00420*1.00450*1.00360
09/25/2007 03:05:00*1.00420*1.00430*1.00430*1.00390
09/25/2007 03:10:00*1.00430*1.00520*1.00560*1.00413
09/25/2007 03:15:00*1.00520*1.00490*1.00520*1.00430
09/25/2007 03:20:00*1.00490*1.00500*1.00520*1.00480
09/25/2007 03:25:00*1.00500*1.00372*1.00520*1.00370
09/25/2007 03:30:00*1.00372*1.00390*1.00390*1.00340
09/25/2007 03:35:00*1.00390*1.00400*1.00420*1.00380
09/25/2007 03:40:00*1.00400*1.00380*1.00400*1.00360
09/25/2007 03:45:00*1.00380*1.00440*1.00460*1.00380
09/25/2007 03:50:00*1.00440*1.00500*1.00500*1.00430
09/25/2007 03:55:00*1.00500*1.00495*1.00632*1.00490
09/25/2007 04:00:00*1.00495*1.00510*1.00520*1.00495
09/25/2007 04:05:00*1.00510*1.00415*1.00510*1.00395
09/25/2007 04:10:00*1.00415*1.00415*1.00435*1.00405
09/25/2007 04:15:00*1.00415*1.00420*1.00450*1.00415
09/25/2007 04:20:00*1.00420*1.00470*1.00480*1.00420
09/25/2007 04:25:00*1.00470*1.00470*1.00500*1.00460
09/25/2007 04:30:00*1.00470*1.00420*1.00470*1.00420
09/25/2007 04:35:00*1.00420*1.00410*1.00440*1.00330
09/25/2007 04:40:00*1.00410*1.00340*1.00410*1.00320
09/25/2007 04:45:00*1.00340*1.00366*1.00368*1.00340
09/25/2007 04:50:00*1.00366*1.00380*1.00384*1.00360
09/25/2007 04:55:00*1.00380*1.00360*1.00389*1.00360
09/25/2007 05:00:00*1.00360*1.00350*1.00362*1.00342
09/25/2007 05:05:00*1.00350*1.00300*1.00350*1.00300
09/25/2007 05:10:00*1.00300*1.00200*1.00300*1.00120
09/25/2007 05:15:00*1.00200*1.00230*1.00240*1.00200
09/25/2007 05:20:00*1.00230*1.00330*1.00330*1.00230
09/25/2007 05:25:00*1.00330*1.00340*1.00342*1.00320
09/25/2007 05:30:00*1.00340*1.00370*1.00390*1.00330
09/25/2007 05:35:00*1.00370*1.00320*1.00390*1.00320
09/25/2007 05:40:00*1.00320*1.00310*1.00350*1.00300
09/25/2007 05:45:00*1.00310*1.00325*1.00350*1.00310
09/25/2007 05:50:00*1.00325*1.00357*1.00361*1.00280
09/25/2007 05:55:00*1.00357*1.00330*1.00360*1.00320
09/25/2007 06:00:00*1.00330*1.00330*1.00330*1.00307
09/25/2007 06:05:00*1.00330*1.00370*1.00390*1.00330
09/25/2007 06:10:00*1.00370*1.00390*1.00390*1.00335
09/25/2007 06:15:00*1.00390*1.00350*1.00400*1.00340
09/25/2007 06:20:00*1.00350*1.00330*1.00350*1.00330
09/25/2007 06:25:00*1.00330*1.00350*1.00360*1.00330
09/25/2007 06:30:00*1.00355*1.00365*1.00400*1.00330
09/25/2007 06:35:00*1.00380*1.00375*1.00395*1.00350
09/25/2007 06:40:00*1.00350*1.00350*1.00350*1.00340
09/25/2007 06:45:00*1.00350*1.00330*1.00370*1.00330
09/25/2007 06:50:00*1.00330*1.00350*1.00350*1.00300
09/25/2007 06:55:00*1.00350*1.00380*1.00400*1.00350
09/25/2007 07:00:00*1.00380*1.00400*1.00420*1.00360
09/25/2007 07:05:00*1.00400*1.00400*1.00430*1.00400
09/25/2007 07:10:00*1.00400*1.00410*1.00420*1.00390
09/25/2007 07:15:00*1.00410*1.00360*1.00410*1.00355
09/25/2007 07:20:00*1.00360*1.00390*1.00405*1.00360
09/25/2007 07:25:00*1.00390*1.00420*1.00460*1.00350
09/25/2007 07:30:00*1.00420*1.00430*1.00450*1.00420
09/25/2007 07:35:00*1.00430*1.00365*1.00430*1.00340
09/25/2007 07:40:00*1.00365*1.00360*1.00380*1.00360
09/25/2007 07:45:00*1.00360*1.00360*1.00360*1.00340
09/25/2007 07:50:00*1.00360*1.00350*1.00370*1.00340
09/25/2007 07:55:00*1.00350*1.00340*1.00370*1.00330
09/25/2007 08:00:00*1.00340*1.00290*1.00360*1.00290
09/25/2007 08:05:00*1.00290*1.00260*1.00290*1.00240
09/25/2007 08:10:00*1.00260*1.00190*1.00260*1.00160
09/25/2007 08:15:00*1.00190*1.00200*1.00220*1.00190
09/25/2007 08:20:00*1.00200*1.00210*1.00220*1.00190
09/25/2007 08:25:00*1.00210*1.00180*1.00210*1.00170
09/25/2007 08:30:00*1.00180*1.00120*1.00180*1.00110
09/25/2007 08:35:00*1.00120*1.00140*1.00165*1.00120
09/25/2007 08:40:00*1.00140*1.00170*1.00200*1.00140
09/25/2007 08:45:00*1.00170*1.00150*1.00204*1.00150
09/25/2007 08:50:00*1.00150*1.00110*1.00150*1.00100
09/25/2007 08:55:00*1.00110*1.00100*1.00140*1.00081
09/25/2007 09:00:00*1.00100*1.00140*1.00141*1.00090
09/25/2007 09:05:00*1.00140*1.00110*1.00142*1.00100
09/25/2007 09:10:00*1.00110*1.00130*1.00130*1.00100
09/25/2007 09:15:00*1.00130*1.00220*1.00220*1.00130
09/25/2007 09:20:00*1.00220*1.00150*1.00260*1.00120
09/25/2007 09:25:00*1.00150*1.00140*1.00180*1.00130
09/25/2007 09:30:00*1.00140*1.00200*1.00220*1.00137
09/25/2007 09:35:00*1.00200*1.00200*1.00240*1.00190
09/25/2007 09:40:00*1.00200*1.00152*1.00210*1.00150
09/25/2007 09:45:00*1.00152*1.00130*1.00161*1.00120
09/25/2007 09:50:00*1.00130*1.00090*1.00150*1.00070
09/25/2007 09:55:00*1.00090*1.00085*1.00110*1.00030
09/25/2007 10:00:00*1.00085*1.00090*1.00130*1.00005
09/25/2007 10:05:00*1.00090*0.99990*1.00110*0.99960
09/25/2007 10:10:00*0.99990*1.00101*1.00110*0.99990
09/25/2007 10:15:00*1.00101*1.00030*1.00110*1.00010
09/25/2007 10:20:00*1.00030*1.00130*1.00140*1.00020
09/25/2007 10:25:00*1.00130*1.00061*1.00150*1.00061
09/25/2007 10:30:00*1.00061*1.00140*1.00140*1.00043
09/25/2007 10:35:00*1.00140*1.00090*1.00150*1.00070
09/25/2007 10:40:00*1.00090*1.00080*1.00110*1.00070
09/25/2007 10:45:00*1.00080*1.00100*1.00120*1.00080
09/25/2007 10:50:00*1.00100*1.00090*1.00120*1.00080
09/25/2007 10:55:00*1.00090*1.00090*1.00132*1.00050
09/25/2007 11:00:00*1.00090*1.00050*1.00110*1.00050
09/25/2007 11:05:00*1.00050*1.00070*1.00080*1.00030
09/25/2007 11:10:00*1.00070*1.00070*1.00080*1.00055
09/25/2007 11:15:00*1.00070*1.00081*1.00090*1.00069
09/25/2007 11:20:00*1.00081*1.00090*1.00100*1.00060
09/25/2007 11:25:00*1.00090*1.00090*1.00100*1.00075
09/25/2007 11:30:00*1.00090*1.00080*1.00110*1.00070
09/25/2007 11:35:00*1.00080*1.00090*1.00090*1.00070
09/25/2007 11:40:00*1.00090*1.00100*1.00120*1.00090
09/25/2007 11:45:00*1.00100*1.00100*1.00120*1.00100
09/25/2007 11:50:00*1.00100*1.00110*1.00110*1.00080
09/25/2007 11:55:00*1.00110*1.00060*1.00110*1.00060
09/25/2007 12:00:00*1.00060*1.00080*1.00090*1.00060
09/25/2007 12:05:00*1.00080*1.00110*1.00120*1.00070
09/25/2007 12:10:00*1.00110*1.00110*1.00110*1.00100
09/25/2007 12:15:00*1.00110*1.00100*1.00110*1.00100
09/25/2007 12:20:00*1.00100*1.00080*1.00100*1.00070
09/25/2007 12:25:00*1.00080*1.00080*1.00090*1.00070
09/25/2007 12:30:00*1.00080*1.00100*1.00120*1.00070
09/25/2007 12:35:00*1.00100*1.00105*1.00110*1.00080
09/25/2007 12:40:00*1.00105*1.00085*1.00110*1.00080
09/25/2007 12:45:00*1.00085*1.00098*1.00108*1.00085
09/25/2007 12:50:00*1.00098*1.00112*1.00112*1.00090
09/25/2007 12:55:00*1.00112*1.00100*1.00121*1.00100
09/25/2007 13:00:00*1.00100*1.00120*1.00120*1.00095
09/25/2007 13:05:00*1.00120*1.00130*1.00140*1.00110
09/25/2007 13:10:00*1.00130*1.00100*1.00140*1.00100
09/25/2007 13:15:00*1.00100*1.00100*1.00120*1.00090
09/25/2007 13:20:00*1.00100*1.00120*1.00140*1.00100
09/25/2007 13:25:00*1.00120*1.00130*1.00130*1.00110
09/25/2007 13:30:00*1.00130*1.00090*1.00130*1.00080
09/25/2007 13:35:00*1.00090*1.00090*1.00090*1.00060
09/25/2007 13:40:00*1.00090*1.00090*1.00090*1.00080
09/25/2007 13:45:00*1.00090*1.00130*1.00130*1.00090
09/25/2007 13:50:00*1.00130*1.00130*1.00140*1.00130
09/25/2007 13:55:00*1.00130*1.00130*1.00150*1.00130
09/25/2007 14:00:00*1.00130*1.00120*1.00130*1.00120
09/25/2007 14:05:00*1.00120*1.00160*1.00170*1.00110
09/25/2007 14:10:00*1.00160*1.00150*1.00160*1.00140
09/25/2007 14:15:00*1.00150*1.00160*1.00160*1.00150
09/25/2007 14:20:00*1.00160*1.00150*1.00170*1.00150
09/25/2007 14:25:00*1.00150*1.00160*1.00170*1.00150
09/25/2007 14:30:00*1.00160*1.00160*1.00170*1.00160
09/25/2007 14:35:00*1.00160*1.00150*1.00170*1.00150
09/25/2007 14:40:00*1.00150*1.00160*1.00160*1.00150
09/25/2007 14:45:00*1.00160*1.00140*1.00160*1.00140
09/25/2007 14:50:00*1.00140*1.00120*1.00150*1.00110
09/25/2007 14:55:00*1.00120*1.00120*1.00130*1.00120
09/25/2007 15:00:00*1.00120*1.00168*1.00168*1.00120
09/25/2007 15:05:00*1.00168*1.00170*1.00176*1.00160
09/25/2007 15:10:00*1.00170*1.00190*1.00190*1.00140
09/25/2007 15:15:00*1.00190*1.00178*1.00193*1.00170
09/25/2007 15:20:00*1.00178*1.00221*1.00230*1.00173
09/25/2007 15:25:00*1.00221*1.00290*1.00320*1.00220
09/25/2007 15:30:00*1.00290*1.00320*1.00350*1.00290
09/25/2007 15:35:00*1.00320*1.00260*1.00330*1.00260
09/25/2007 15:40:00*1.00260*1.00280*1.00290*1.00260
09/25/2007 15:45:00*1.00280*1.00300*1.00310*1.00240
09/25/2007 15:50:00*1.00300*1.00360*1.00410*1.00300
09/25/2007 15:55:00*1.00360*1.00340*1.00361*1.00340
09/25/2007 16:00:00*1.00340*1.00313*1.00370*1.00300
09/25/2007 16:05:00*1.00313*1.00320*1.00343*1.00304
09/25/2007 16:10:00*1.00320*1.00364*1.00365*1.00314
09/25/2007 16:15:00*1.00364*1.00370*1.00392*1.00364
09/25/2007 16:20:00*1.00370*1.00365*1.00383*1.00349
09/25/2007 16:25:00*1.00365*1.00354*1.00390*1.00344
09/25/2007 16:30:00*1.00354*1.00290*1.00355*1.00265
09/25/2007 16:35:00*1.00290*1.00320*1.00335*1.00290
09/25/2007 16:40:00*1.00320*1.00292*1.00320*1.00290
09/25/2007 16:45:00*1.00292*1.00320*1.00340*1.00291
09/25/2007 16:50:00*1.00320*1.00343*1.00350*1.00294
09/25/2007 16:55:00*1.00343*1.00360*1.00360*1.00330
09/25/2007 17:00:00*1.00360*1.00290*1.00360*1.00290
