09/23/2007 17:05:00*1.00030*1.00000*1.00030*1.00000
09/23/2007 17:10:00*1.00070*1.00055*1.00070*1.00015
09/23/2007 17:15:00*1.00000*0.99960*1.00000*0.99960
09/23/2007 17:20:00*0.99960*0.99950*1.00000*0.99950
09/23/2007 17:25:00*1.00005*0.99975*1.00055*0.99975
09/23/2007 17:30:00*0.99950*0.99960*0.99960*0.99950
09/23/2007 17:35:00*0.99960*0.99950*0.99960*0.99950
09/23/2007 17:40:00*0.99950*0.99970*0.99980*0.99950
09/23/2007 17:45:00*0.99970*0.99960*0.99970*0.99960
09/23/2007 17:50:00*0.99960*0.99960*0.99960*0.99950
09/23/2007 17:55:00*0.99960*0.99950*0.99963*0.99950
09/23/2007 18:00:00*0.99950*0.99929*0.99950*0.99920
09/23/2007 18:05:00*0.99929*0.99888*0.99930*0.99878
09/23/2007 18:10:00*0.99888*0.99890*0.99890*0.99880
09/23/2007 18:15:00*0.99890*0.99875*0.99890*0.99873
09/23/2007 18:20:00*0.99875*0.99840*0.99875*0.99830
09/23/2007 18:25:00*0.99840*0.99820*0.99840*0.99813
09/23/2007 18:30:00*0.99820*0.99804*0.99820*0.99770
09/23/2007 18:35:00*0.99804*0.99830*0.99830*0.99800
09/23/2007 18:40:00*0.99830*0.99890*0.99890*0.99830
09/23/2007 18:45:00*0.99890*0.99880*0.99890*0.99843
09/23/2007 18:50:00*0.99880*0.99875*0.99880*0.99875
09/23/2007 18:55:00*0.99875*0.99860*0.99875*0.99843
09/23/2007 19:00:00*0.99860*0.99860*0.99865*0.99860
09/23/2007 19:05:00*0.99860*0.99860*0.99870*0.99846
09/23/2007 19:10:00*0.99860*0.99875*0.99875*0.99850
09/23/2007 19:15:00*0.99875*0.99875*0.99876*0.99875
09/23/2007 19:20:00*0.99875*0.99895*0.99895*0.99859
09/23/2007 19:25:00*0.99895*0.99895*0.99895*0.99893
09/23/2007 19:30:00*0.99895*0.99870*0.99897*0.99866
09/23/2007 19:35:00*0.99870*0.99870*0.99873*0.99860
09/23/2007 19:40:00*0.99870*0.99875*0.99880*0.99870
09/23/2007 19:45:00*0.99875*0.99835*0.99875*0.99830
09/23/2007 19:50:00*0.99835*0.99840*0.99845*0.99835
09/23/2007 19:55:00*0.99840*0.99850*0.99860*0.99835
09/23/2007 20:00:00*0.99850*0.99870*0.99870*0.99850
09/23/2007 20:05:00*0.99870*0.99857*0.99880*0.99850
09/23/2007 20:10:00*0.99857*0.99860*0.99860*0.99850
09/23/2007 20:15:00*0.99860*0.99860*0.99860*0.99850
09/23/2007 20:20:00*0.99860*0.99860*0.99860*0.99845
09/23/2007 20:25:00*0.99860*0.99845*0.99860*0.99845
09/23/2007 20:30:00*0.99845*0.99860*0.99860*0.99845
09/23/2007 20:35:00*0.99860*0.99830*0.99860*0.99830
09/23/2007 20:40:00*0.99830*0.99835*0.99835*0.99830
09/23/2007 20:45:00*0.99835*0.99800*0.99840*0.99800
09/23/2007 20:50:00*0.99800*0.99830*0.99830*0.99800
09/23/2007 20:55:00*0.99830*0.99820*0.99830*0.99820
09/23/2007 21:00:00*0.99820*0.99820*0.99820*0.99810
09/23/2007 21:05:00*0.99820*0.99810*0.99820*0.99810
09/23/2007 21:10:00*0.99810*0.99710*0.99810*0.99690
09/23/2007 21:15:00*0.99710*0.99750*0.99750*0.99700
09/23/2007 21:20:00*0.99750*0.99765*0.99790*0.99730
09/23/2007 21:25:00*0.99765*0.99775*0.99785*0.99765
09/23/2007 21:30:00*0.99775*0.99780*0.99795*0.99770
09/23/2007 21:35:00*0.99780*0.99810*0.99815*0.99779
09/23/2007 21:40:00*0.99810*0.99870*0.99875*0.99810
09/23/2007 21:45:00*0.99870*0.99845*0.99870*0.99845
09/23/2007 21:50:00*0.99845*0.99833*0.99867*0.99833
09/23/2007 21:55:00*0.99833*0.99811*0.99838*0.99810
09/23/2007 22:00:00*0.99811*0.99743*0.99812*0.99743
09/23/2007 22:05:00*0.99743*0.99710*0.99748*0.99697
09/23/2007 22:10:00*0.99710*0.99730*0.99751*0.99702
09/23/2007 22:15:00*0.99730*0.99753*0.99825*0.99720
09/23/2007 22:20:00*0.99753*0.99730*0.99807*0.99725
09/23/2007 22:25:00*0.99730*0.99730*0.99740*0.99700
09/23/2007 22:30:00*0.99730*0.99750*0.99750*0.99730
09/23/2007 22:35:00*0.99750*0.99755*0.99795*0.99750
09/23/2007 22:40:00*0.99755*0.99761*0.99761*0.99755
09/23/2007 22:45:00*0.99761*0.99770*0.99770*0.99741
09/23/2007 22:50:00*0.99770*0.99790*0.99800*0.99770
09/23/2007 22:55:00*0.99795*0.99805*0.99840*0.99775
09/23/2007 23:00:00*0.99810*0.99830*0.99840*0.99790
09/23/2007 23:05:00*0.99830*0.99830*0.99830*0.99810
09/23/2007 23:10:00*0.99790*0.99790*0.99800*0.99790
09/23/2007 23:15:00*0.99790*0.99810*0.99810*0.99790
09/23/2007 23:20:00*0.99810*0.99797*0.99810*0.99790
09/23/2007 23:25:00*0.99797*0.99790*0.99798*0.99790
09/23/2007 23:30:00*0.99790*0.99800*0.99800*0.99790
09/23/2007 23:35:00*0.99800*0.99798*0.99801*0.99797
09/23/2007 23:40:00*0.99798*0.99796*0.99798*0.99795
09/23/2007 23:45:00*0.99796*0.99730*0.99797*0.99730
09/23/2007 23:50:00*0.99730*0.99780*0.99795*0.99723
09/23/2007 23:55:00*0.99780*0.99780*0.99780*0.99761
09/24/2007 00:00:00*0.99780*0.99780*0.99800*0.99780
09/24/2007 00:05:00*0.99780*0.99765*0.99780*0.99760
09/24/2007 00:10:00*0.99795*0.99785*0.99815*0.99780
09/24/2007 00:15:00*0.99765*0.99760*0.99770*0.99760
09/24/2007 00:20:00*0.99760*0.99760*0.99770*0.99760
09/24/2007 00:25:00*0.99760*0.99760*0.99760*0.99750
09/24/2007 00:30:00*0.99760*0.99760*0.99760*0.99750
09/24/2007 00:35:00*0.99760*0.99700*0.99760*0.99700
09/24/2007 00:40:00*0.99700*0.99710*0.99710*0.99700
09/24/2007 00:45:00*0.99710*0.99750*0.99750*0.99710
09/24/2007 00:50:00*0.99750*0.99740*0.99750*0.99720
09/24/2007 00:55:00*0.99775*0.99765*0.99785*0.99735
09/24/2007 01:00:00*0.99760*0.99805*0.99805*0.99755
09/24/2007 01:05:00*0.99740*0.99731*0.99742*0.99731
09/24/2007 01:10:00*0.99731*0.99715*0.99744*0.99710
09/24/2007 01:15:00*0.99715*0.99690*0.99750*0.99680
09/24/2007 01:20:00*0.99690*0.99710*0.99720*0.99685
09/24/2007 01:25:00*0.99715*0.99765*0.99765*0.99685
09/24/2007 01:30:00*0.99710*0.99710*0.99720*0.99710
09/24/2007 01:35:00*0.99710*0.99710*0.99715*0.99700
09/24/2007 01:40:00*0.99710*0.99715*0.99750*0.99700
09/24/2007 01:45:00*0.99715*0.99730*0.99740*0.99715
09/24/2007 01:50:00*0.99730*0.99780*0.99780*0.99700
09/24/2007 01:55:00*0.99780*0.99885*0.99895*0.99780
09/24/2007 02:00:00*0.99885*0.99773*0.99915*0.99760
09/24/2007 02:05:00*0.99773*0.99700*0.99773*0.99694
09/24/2007 02:10:00*0.99700*0.99755*0.99765*0.99700
09/24/2007 02:15:00*0.99755*0.99740*0.99780*0.99736
09/24/2007 02:20:00*0.99740*0.99720*0.99745*0.99710
09/24/2007 02:25:00*0.99720*0.99747*0.99767*0.99720
09/24/2007 02:30:00*0.99747*0.99740*0.99748*0.99696
09/24/2007 02:35:00*0.99740*0.99760*0.99760*0.99740
09/24/2007 02:40:00*0.99760*0.99800*0.99800*0.99760
09/24/2007 02:45:00*0.99800*0.99900*0.99900*0.99790
09/24/2007 02:50:00*0.99900*0.99940*0.99960*0.99900
09/24/2007 02:55:00*0.99940*0.99963*0.99990*0.99930
09/24/2007 03:00:00*0.99963*0.99970*0.99970*0.99922
09/24/2007 03:05:00*0.99970*0.99960*1.00010*0.99954
09/24/2007 03:10:00*0.99960*0.99800*0.99970*0.99800
09/24/2007 03:15:00*0.99800*0.99860*0.99860*0.99760
09/24/2007 03:20:00*0.99860*0.99900*0.99931*0.99860
09/24/2007 03:25:00*0.99900*0.99920*0.99940*0.99900
09/24/2007 03:30:00*0.99920*0.99911*0.99940*0.99910
09/24/2007 03:35:00*0.99911*0.99930*0.99931*0.99911
09/24/2007 03:40:00*0.99930*0.99911*0.99930*0.99885
09/24/2007 03:45:00*0.99911*0.99865*0.99911*0.99850
09/24/2007 03:50:00*0.99865*0.99837*0.99872*0.99820
09/24/2007 03:55:00*0.99837*0.99920*0.99940*0.99832
09/24/2007 04:00:00*0.99920*0.99900*0.99930*0.99890
09/24/2007 04:05:00*0.99900*0.99890*0.99920*0.99890
09/24/2007 04:10:00*0.99890*0.99900*0.99910*0.99890
09/24/2007 04:15:00*0.99900*1.00010*1.00030*0.99900
09/24/2007 04:20:00*1.00010*0.99990*1.00100*0.99950
09/24/2007 04:25:00*0.99990*0.99970*0.99990*0.99921
09/24/2007 04:30:00*0.99970*0.99971*1.00000*0.99960
09/24/2007 04:35:00*0.99971*1.00015*1.00021*0.99971
09/24/2007 04:40:00*1.00015*1.00031*1.00042*1.00015
09/24/2007 04:45:00*1.00031*1.00091*1.00102*1.00010
09/24/2007 04:50:00*1.00091*1.00062*1.00113*1.00060
09/24/2007 04:55:00*1.00062*1.00070*1.00104*1.00050
09/24/2007 05:00:00*1.00070*1.00100*1.00110*1.00070
09/24/2007 05:05:00*1.00100*1.00100*1.00121*1.00080
09/24/2007 05:10:00*1.00100*1.00140*1.00145*1.00090
09/24/2007 05:15:00*1.00140*1.00090*1.00145*1.00090
09/24/2007 05:20:00*1.00090*1.00120*1.00170*1.00090
09/24/2007 05:25:00*1.00120*1.00070*1.00130*1.00050
09/24/2007 05:30:00*1.00070*1.00110*1.00110*1.00060
09/24/2007 05:35:00*1.00110*1.00110*1.00112*1.00085
09/24/2007 05:40:00*1.00110*1.00123*1.00124*1.00106
09/24/2007 05:45:00*1.00123*1.00130*1.00130*1.00110
09/24/2007 05:50:00*1.00130*1.00170*1.00210*1.00130
09/24/2007 05:55:00*1.00170*1.00152*1.00170*1.00148
09/24/2007 06:00:00*1.00152*1.00090*1.00160*1.00075
09/24/2007 06:05:00*1.00090*1.00090*1.00120*1.00080
09/24/2007 06:10:00*1.00090*1.00090*1.00120*1.00090
09/24/2007 06:15:00*1.00090*1.00090*1.00095*1.00040
09/24/2007 06:20:00*1.00090*1.00200*1.00200*1.00090
09/24/2007 06:25:00*1.00200*1.00100*1.00211*1.00090
09/24/2007 06:30:00*1.00100*1.00052*1.00110*1.00030
09/24/2007 06:35:00*1.00052*0.99930*1.00054*0.99910
09/24/2007 06:40:00*0.99930*0.99847*0.99960*0.99840
09/24/2007 06:45:00*0.99847*0.99920*0.99950*0.99845
09/24/2007 06:50:00*0.99920*0.99920*0.99930*0.99894
09/24/2007 06:55:00*0.99920*0.99960*0.99960*0.99900
09/24/2007 07:00:00*0.99960*0.99850*0.99960*0.99830
09/24/2007 07:05:00*0.99850*0.99860*0.99895*0.99840
09/24/2007 07:10:00*0.99860*0.99865*0.99898*0.99830
09/24/2007 07:15:00*0.99865*0.99930*0.99930*0.99851
09/24/2007 07:20:00*0.99930*0.99910*0.99940*0.99910
09/24/2007 07:25:00*0.99910*0.99940*0.99950*0.99910
09/24/2007 07:30:00*0.99940*1.00000*1.00020*0.99920
09/24/2007 07:35:00*1.00000*1.00050*1.00050*0.99985
09/24/2007 07:40:00*1.00050*1.00080*1.00100*1.00041
09/24/2007 07:45:00*1.00080*1.00095*1.00095*1.00060
09/24/2007 07:50:00*1.00095*1.00060*1.00100*1.00050
09/24/2007 07:55:00*1.00060*1.00080*1.00090*1.00050
09/24/2007 08:00:00*1.00080*1.00140*1.00140*1.00080
09/24/2007 08:05:00*1.00140*1.00050*1.00140*1.00050
09/24/2007 08:10:00*1.00050*0.99990*1.00050*0.99990
09/24/2007 08:15:00*0.99990*1.00023*1.00098*0.99990
09/24/2007 08:20:00*1.00023*1.00050*1.00050*0.99980
09/24/2007 08:25:00*1.00050*1.00011*1.00070*1.00000
09/24/2007 08:30:00*1.00011*1.00070*1.00070*1.00010
09/24/2007 08:35:00*1.00070*1.00110*1.00140*1.00050
09/24/2007 08:40:00*1.00110*1.00120*1.00182*1.00110
09/24/2007 08:45:00*1.00120*1.00110*1.00150*1.00100
09/24/2007 08:50:00*1.00110*1.00100*1.00130*1.00090
09/24/2007 08:55:00*1.00100*1.00140*1.00140*1.00090
09/24/2007 09:00:00*1.00140*1.00070*1.00140*0.99980
09/24/2007 09:05:00*1.00070*1.00070*1.00080*1.00040
09/24/2007 09:10:00*1.00070*1.00111*1.00111*1.00050
09/24/2007 09:15:00*1.00111*1.00080*1.00113*1.00050
09/24/2007 09:20:00*1.00080*1.00070*1.00100*1.00050
09/24/2007 09:25:00*1.00070*1.00060*1.00090*1.00060
09/24/2007 09:30:00*1.00060*1.00080*1.00100*1.00030
09/24/2007 09:35:00*1.00080*1.00040*1.00130*1.00040
09/24/2007 09:40:00*1.00040*1.00050*1.00060*1.00030
09/24/2007 09:45:00*1.00050*1.00080*1.00120*1.00050
09/24/2007 09:50:00*1.00080*1.00140*1.00151*1.00080
09/24/2007 09:55:00*1.00140*1.00100*1.00153*1.00091
09/24/2007 10:00:00*1.00100*1.00111*1.00114*1.00051
09/24/2007 10:05:00*1.00111*1.00120*1.00131*1.00100
09/24/2007 10:10:00*1.00120*1.00110*1.00140*1.00110
09/24/2007 10:15:00*1.00110*1.00113*1.00120*1.00080
09/24/2007 10:20:00*1.00113*1.00010*1.00113*0.99980
09/24/2007 10:25:00*1.00010*1.00040*1.00040*1.00010
09/24/2007 10:30:00*1.00040*1.00110*1.00110*1.00040
09/24/2007 10:35:00*1.00110*1.00150*1.00170*1.00090
09/24/2007 10:40:00*1.00150*1.00160*1.00236*1.00120
09/24/2007 10:45:00*1.00160*1.00180*1.00190*1.00140
09/24/2007 10:50:00*1.00180*1.00127*1.00185*1.00127
09/24/2007 10:55:00*1.00127*1.00062*1.00130*1.00050
09/24/2007 11:00:00*1.00062*1.00140*1.00149*1.00060
09/24/2007 11:05:00*1.00140*1.00160*1.00170*1.00060
09/24/2007 11:10:00*1.00160*1.00160*1.00180*1.00140
09/24/2007 11:15:00*1.00160*1.00170*1.00190*1.00160
09/24/2007 11:20:00*1.00170*1.00130*1.00170*1.00100
09/24/2007 11:25:00*1.00130*1.00150*1.00151*1.00120
09/24/2007 11:30:00*1.00150*1.00180*1.00190*1.00150
09/24/2007 11:35:00*1.00180*1.00150*1.00230*1.00150
09/24/2007 11:40:00*1.00150*1.00100*1.00160*1.00100
09/24/2007 11:45:00*1.00100*1.00110*1.00120*1.00080
09/24/2007 11:50:00*1.00110*1.00100*1.00120*1.00090
09/24/2007 11:55:00*1.00100*1.00100*1.00120*1.00100
09/24/2007 12:00:00*1.00100*1.00080*1.00100*1.00060
09/24/2007 12:05:00*1.00080*1.00100*1.00100*1.00080
09/24/2007 12:10:00*1.00100*1.00080*1.00110*1.00072
09/24/2007 12:15:00*1.00080*1.00094*1.00108*1.00070
09/24/2007 12:20:00*1.00094*1.00100*1.00120*1.00093
09/24/2007 12:25:00*1.00100*1.00120*1.00121*1.00075
09/24/2007 12:30:00*1.00120*1.00111*1.00120*1.00101
09/24/2007 12:35:00*1.00111*1.00120*1.00120*1.00110
09/24/2007 12:40:00*1.00120*1.00101*1.00120*1.00100
09/24/2007 12:45:00*1.00101*1.00110*1.00110*1.00100
09/24/2007 12:50:00*1.00110*1.00110*1.00120*1.00110
09/24/2007 12:55:00*1.00110*1.00150*1.00160*1.00110
09/24/2007 13:00:00*1.00150*1.00140*1.00150*1.00130
09/24/2007 13:05:00*1.00140*1.00150*1.00150*1.00120
09/24/2007 13:10:00*1.00150*1.00150*1.00151*1.00131
09/24/2007 13:15:00*1.00150*1.00150*1.00153*1.00150
09/24/2007 13:20:00*1.00150*1.00160*1.00165*1.00140
09/24/2007 13:25:00*1.00160*1.00150*1.00160*1.00130
09/24/2007 13:30:00*1.00150*1.00150*1.00170*1.00140
09/24/2007 13:35:00*1.00150*1.00150*1.00160*1.00140
09/24/2007 13:40:00*1.00150*1.00150*1.00160*1.00150
09/24/2007 13:45:00*1.00150*1.00160*1.00170*1.00140
09/24/2007 13:50:00*1.00160*1.00150*1.00170*1.00140
09/24/2007 13:55:00*1.00150*1.00150*1.00160*1.00140
09/24/2007 14:00:00*1.00150*1.00170*1.00180*1.00130
09/24/2007 14:05:00*1.00170*1.00150*1.00180*1.00150
09/24/2007 14:10:00*1.00150*1.00150*1.00160*1.00140
09/24/2007 14:15:00*1.00150*1.00160*1.00170*1.00140
09/24/2007 14:20:00*1.00160*1.00150*1.00160*1.00140
09/24/2007 14:25:00*1.00150*1.00140*1.00150*1.00130
09/24/2007 14:30:00*1.00140*1.00150*1.00160*1.00140
09/24/2007 14:35:00*1.00150*1.00170*1.00170*1.00150
09/24/2007 14:40:00*1.00170*1.00150*1.00170*1.00140
09/24/2007 14:45:00*1.00150*1.00130*1.00150*1.00130
09/24/2007 14:50:00*1.00130*1.00074*1.00130*1.00060
09/24/2007 14:55:00*1.00074*1.00080*1.00120*1.00070
09/24/2007 15:00:00*1.00080*1.00110*1.00120*1.00080
09/24/2007 15:05:00*1.00110*1.00150*1.00160*1.00110
09/24/2007 15:10:00*1.00150*1.00145*1.00150*1.00140
09/24/2007 15:15:00*1.00145*1.00160*1.00160*1.00140
09/24/2007 15:20:00*1.00160*1.00144*1.00160*1.00144
09/24/2007 15:25:00*1.00144*1.00140*1.00150*1.00140
09/24/2007 15:30:00*1.00140*1.00160*1.00160*1.00125
09/24/2007 15:35:00*1.00160*1.00150*1.00160*1.00150
09/24/2007 15:40:00*1.00150*1.00160*1.00160*1.00150
09/24/2007 15:45:00*1.00160*1.00160*1.00170*1.00151
09/24/2007 15:50:00*1.00160*1.00140*1.00161*1.00111
09/24/2007 15:55:00*1.00140*1.00140*1.00160*1.00125
09/24/2007 16:00:00*1.00140*1.00156*1.00157*1.00130
09/24/2007 16:05:00*1.00156*1.00185*1.00204*1.00150
09/24/2007 16:10:00*1.00185*1.00176*1.00190*1.00160
09/24/2007 16:15:00*1.00176*1.00194*1.00200*1.00174
09/24/2007 16:20:00*1.00194*1.00205*1.00207*1.00165
09/24/2007 16:25:00*1.00205*1.00220*1.00231*1.00198
09/24/2007 16:30:00*1.00220*1.00230*1.00240*1.00200
09/24/2007 16:35:00*1.00230*1.00220*1.00270*1.00210
09/24/2007 16:40:00*1.00220*1.00210*1.00230*1.00210
09/24/2007 16:45:00*1.00210*1.00210*1.00220*1.00200
09/24/2007 16:50:00*1.00230*1.00250*1.00265*1.00205
09/24/2007 16:55:00*1.00210*1.00190*1.00210*1.00180
09/24/2007 17:00:00*1.00190*1.00170*1.00210*1.00170
