09/20/2007 17:05:00*1.00210*1.00190*1.00220*1.00190
09/20/2007 17:10:00*1.00190*1.00140*1.00190*1.00130
09/20/2007 17:15:00*1.00140*1.00170*1.00210*1.00130
09/20/2007 17:20:00*1.00170*1.00090*1.00180*1.00070
09/20/2007 17:25:00*1.00090*1.00080*1.00090*1.00050
09/20/2007 17:30:00*1.00080*1.00060*1.00080*1.00060
09/20/2007 17:35:00*1.00060*1.00130*1.00150*1.00060
09/20/2007 17:40:00*1.00130*1.00140*1.00150*1.00090
09/20/2007 17:45:00*1.00140*1.00150*1.00150*1.00140
09/20/2007 17:50:00*1.00150*1.00140*1.00160*1.00100
09/20/2007 17:55:00*1.00140*1.00147*1.00149*1.00130
09/20/2007 18:00:00*1.00147*1.00148*1.00150*1.00146
09/20/2007 18:05:00*1.00148*1.00130*1.00165*1.00130
09/20/2007 18:10:00*1.00130*1.00110*1.00130*1.00110
09/20/2007 18:15:00*1.00110*1.00100*1.00120*1.00100
09/20/2007 18:20:00*1.00100*1.00092*1.00100*1.00081
09/20/2007 18:25:00*1.00092*1.00100*1.00100*1.00092
09/20/2007 18:30:00*1.00100*1.00103*1.00103*1.00094
09/20/2007 18:35:00*1.00103*1.00113*1.00120*1.00103
09/20/2007 18:40:00*1.00113*1.00080*1.00150*1.00070
09/20/2007 18:45:00*1.00080*1.00090*1.00090*1.00064
09/20/2007 18:50:00*1.00090*1.00100*1.00103*1.00080
09/20/2007 18:55:00*1.00115*1.00125*1.00160*1.00105
09/20/2007 19:00:00*1.00160*1.00130*1.00160*1.00080
09/20/2007 19:05:00*1.00105*1.00130*1.00130*1.00105
09/20/2007 19:10:00*1.00130*1.00130*1.00130*1.00105
09/20/2007 19:15:00*1.00080*1.00090*1.00090*1.00080
09/20/2007 19:20:00*1.00090*1.00080*1.00090*1.00080
09/20/2007 19:25:00*1.00080*1.00070*1.00080*1.00070
09/20/2007 19:30:00*1.00070*1.00060*1.00070*1.00060
09/20/2007 19:35:00*1.00060*1.00063*1.00063*1.00060
09/20/2007 19:40:00*1.00063*1.00060*1.00070*1.00060
09/20/2007 19:45:00*1.00110*1.00110*1.00115*1.00070
09/20/2007 19:50:00*1.00060*1.00062*1.00073*1.00058
09/20/2007 19:55:00*1.00062*1.00024*1.00062*1.00010
09/20/2007 20:00:00*1.00024*1.00057*1.00094*1.00024
09/20/2007 20:05:00*1.00057*1.00065*1.00082*1.00030
09/20/2007 20:10:00*1.00065*1.00191*1.00191*1.00060
09/20/2007 20:15:00*1.00191*1.00141*1.00194*1.00130
09/20/2007 20:20:00*1.00141*1.00140*1.00145*1.00120
09/20/2007 20:25:00*1.00140*1.00160*1.00162*1.00120
09/20/2007 20:30:00*1.00160*1.00111*1.00165*1.00105
09/20/2007 20:35:00*1.00111*1.00110*1.00111*1.00110
09/20/2007 20:40:00*1.00110*1.00080*1.00110*1.00070
09/20/2007 20:45:00*1.00080*1.00050*1.00080*1.00043
09/20/2007 20:50:00*1.00050*1.00056*1.00084*1.00043
09/20/2007 20:55:00*1.00056*1.00010*1.00079*1.00010
09/20/2007 21:00:00*1.00010*1.00010*1.00048*1.00001
09/20/2007 21:05:00*1.00010*1.00030*1.00034*0.99970
09/20/2007 21:10:00*1.00030*1.00029*1.00034*1.00029
09/20/2007 21:15:00*1.00029*1.00040*1.00040*1.00020
09/20/2007 21:20:00*1.00040*1.00054*1.00054*1.00020
09/20/2007 21:25:00*1.00054*1.00050*1.00055*1.00039
09/20/2007 21:30:00*1.00050*1.00060*1.00062*1.00049
09/20/2007 21:35:00*1.00060*1.00051*1.00060*1.00050
09/20/2007 21:40:00*1.00051*1.00052*1.00060*1.00050
09/20/2007 21:45:00*1.00052*1.00040*1.00052*1.00040
09/20/2007 21:50:00*1.00040*1.00040*1.00041*1.00021
09/20/2007 21:55:00*1.00040*1.00040*1.00041*1.00040
09/20/2007 22:00:00*1.00040*1.00000*1.00040*1.00000
09/20/2007 22:05:00*1.00000*1.00031*1.00031*1.00000
09/20/2007 22:10:00*1.00031*1.00010*1.00035*1.00001
09/20/2007 22:15:00*1.00010*1.00020*1.00030*0.99990
09/20/2007 22:20:00*1.00035*1.00040*1.00060*1.00005
09/20/2007 22:25:00*1.00020*1.00030*1.00030*1.00020
09/20/2007 22:30:00*1.00030*1.00040*1.00042*1.00025
09/20/2007 22:35:00*1.00040*1.00030*1.00040*1.00022
09/20/2007 22:40:00*1.00030*1.00010*1.00030*1.00010
09/20/2007 22:45:00*1.00010*1.00010*1.00012*1.00010
09/20/2007 22:50:00*1.00010*1.00010*1.00043*1.00000
09/20/2007 22:55:00*1.00010*1.00003*1.00011*1.00001
09/20/2007 23:00:00*1.00035*1.00025*1.00065*1.00015
09/20/2007 23:05:00*1.00025*1.00020*1.00045*1.00005
09/20/2007 23:10:00*1.00000*1.00010*1.00010*1.00000
09/20/2007 23:15:00*1.00010*0.99989*1.00010*0.99980
09/20/2007 23:20:00*0.99989*0.99960*0.99989*0.99910
09/20/2007 23:25:00*0.99960*0.99965*0.99996*0.99940
09/20/2007 23:30:00*0.99965*0.99970*0.99973*0.99960
09/20/2007 23:35:00*0.99970*0.99910*0.99980*0.99909
09/20/2007 23:40:00*0.99910*0.99942*0.99950*0.99907
09/20/2007 23:45:00*0.99942*0.99947*0.99965*0.99931
09/20/2007 23:50:00*0.99947*0.99920*0.99947*0.99910
09/20/2007 23:55:00*0.99920*0.99930*0.99940*0.99920
09/21/2007 00:00:00*0.99930*0.99940*0.99940*0.99930
09/21/2007 00:05:00*0.99940*0.99910*0.99940*0.99890
09/21/2007 00:10:00*0.99910*0.99855*0.99910*0.99835
09/21/2007 00:15:00*0.99855*0.99740*0.99860*0.99644
09/21/2007 00:20:00*0.99740*0.99663*0.99780*0.99613
09/21/2007 00:25:00*0.99663*0.99610*0.99690*0.99600
09/21/2007 00:30:00*0.99610*0.99647*0.99662*0.99600
09/21/2007 00:35:00*0.99647*0.99631*0.99660*0.99631
09/21/2007 00:40:00*0.99631*0.99625*0.99633*0.99602
09/21/2007 00:45:00*0.99625*0.99527*0.99631*0.99527
09/21/2007 00:50:00*0.99527*0.99450*0.99535*0.99436
09/21/2007 00:55:00*0.99450*0.99444*0.99485*0.99425
09/21/2007 01:00:00*0.99444*0.99466*0.99471*0.99440
09/21/2007 01:05:00*0.99466*0.99552*0.99552*0.99466
09/21/2007 01:10:00*0.99552*0.99530*0.99565*0.99519
09/21/2007 01:15:00*0.99530*0.99495*0.99530*0.99485
09/21/2007 01:20:00*0.99495*0.99570*0.99580*0.99492
09/21/2007 01:25:00*0.99570*0.99600*0.99645*0.99547
09/21/2007 01:30:00*0.99600*0.99612*0.99702*0.99591
09/21/2007 01:35:00*0.99612*0.99616*0.99641*0.99610
09/21/2007 01:40:00*0.99616*0.99660*0.99680*0.99614
09/21/2007 01:45:00*0.99660*0.99701*0.99715*0.99654
09/21/2007 01:50:00*0.99701*0.99730*0.99740*0.99680
09/21/2007 01:55:00*0.99730*0.99765*0.99790*0.99715
09/21/2007 02:00:00*0.99765*0.99680*0.99770*0.99616
09/21/2007 02:05:00*0.99680*0.99680*0.99690*0.99664
09/21/2007 02:10:00*0.99680*0.99686*0.99715*0.99660
09/21/2007 02:15:00*0.99686*0.99750*0.99750*0.99686
09/21/2007 02:20:00*0.99750*0.99760*0.99820*0.99740
09/21/2007 02:25:00*0.99760*0.99750*0.99763*0.99730
09/21/2007 02:30:00*0.99750*0.99660*0.99752*0.99660
09/21/2007 02:35:00*0.99660*0.99490*0.99660*0.99330
09/21/2007 02:40:00*0.99490*0.99570*0.99586*0.99478
09/21/2007 02:45:00*0.99570*0.99650*0.99670*0.99560
09/21/2007 02:50:00*0.99650*0.99610*0.99670*0.99567
09/21/2007 02:55:00*0.99610*0.99627*0.99670*0.99610
09/21/2007 03:00:00*0.99627*0.99732*0.99753*0.99615
09/21/2007 03:05:00*0.99732*0.99791*0.99800*0.99702
09/21/2007 03:10:00*0.99791*0.99810*0.99878*0.99760
09/21/2007 03:15:00*0.99810*0.99860*0.99900*0.99810
09/21/2007 03:20:00*0.99860*0.99769*0.99860*0.99769
09/21/2007 03:25:00*0.99769*0.99820*0.99830*0.99700
09/21/2007 03:30:00*0.99820*0.99760*0.99830*0.99750
09/21/2007 03:35:00*0.99760*0.99775*0.99820*0.99760
09/21/2007 03:40:00*0.99775*0.99704*0.99790*0.99704
09/21/2007 03:45:00*0.99704*0.99830*0.99890*0.99704
09/21/2007 03:50:00*0.99830*0.99850*0.99860*0.99820
09/21/2007 03:55:00*0.99850*0.99790*0.99850*0.99790
09/21/2007 04:00:00*0.99790*0.99810*0.99830*0.99770
09/21/2007 04:05:00*0.99810*0.99810*0.99840*0.99810
09/21/2007 04:10:00*0.99810*0.99825*0.99840*0.99810
09/21/2007 04:15:00*0.99825*0.99790*0.99843*0.99762
09/21/2007 04:20:00*0.99790*0.99840*0.99850*0.99790
09/21/2007 04:25:00*0.99840*0.99980*0.99980*0.99840
09/21/2007 04:30:00*0.99980*0.99960*1.00000*0.99940
09/21/2007 04:35:00*0.99960*0.99970*1.00000*0.99960
09/21/2007 04:40:00*0.99970*0.99980*0.99990*0.99959
09/21/2007 04:45:00*0.99980*0.99950*1.00000*0.99932
09/21/2007 04:50:00*0.99950*0.99912*0.99970*0.99894
09/21/2007 04:55:00*0.99912*0.99840*0.99950*0.99822
09/21/2007 05:00:00*0.99840*0.99892*0.99910*0.99840
09/21/2007 05:05:00*0.99892*1.00020*1.00060*0.99884
09/21/2007 05:10:00*1.00020*0.99950*1.00020*0.99940
09/21/2007 05:15:00*0.99950*1.00030*1.00060*0.99940
09/21/2007 05:20:00*1.00030*0.99998*1.00041*0.99990
09/21/2007 05:25:00*0.99998*1.00040*1.00040*0.99998
09/21/2007 05:30:00*1.00040*0.99950*1.00040*0.99940
09/21/2007 05:35:00*0.99950*0.99970*0.99990*0.99930
09/21/2007 05:40:00*0.99970*0.99990*0.99990*0.99943
09/21/2007 05:45:00*0.99990*0.99970*1.00000*0.99940
09/21/2007 05:50:00*0.99970*0.99997*1.00020*0.99950
09/21/2007 05:55:00*0.99997*1.00020*1.00040*0.99972
09/21/2007 06:00:00*1.00020*1.00010*1.00040*1.00010
09/21/2007 06:05:00*1.00010*1.00050*1.00050*1.00010
09/21/2007 06:10:00*1.00050*1.00090*1.00110*1.00050
09/21/2007 06:15:00*1.00090*1.00090*1.00090*1.00070
09/21/2007 06:20:00*1.00090*1.00120*1.00200*1.00090
09/21/2007 06:25:00*1.00120*1.00070*1.00140*1.00060
09/21/2007 06:30:00*1.00070*1.00070*1.00090*1.00030
09/21/2007 06:35:00*1.00070*1.00072*1.00120*1.00060
09/21/2007 06:40:00*1.00072*1.00050*1.00075*1.00040
09/21/2007 06:45:00*1.00050*1.00070*1.00100*1.00040
09/21/2007 06:50:00*1.00070*1.00080*1.00120*1.00060
09/21/2007 06:55:00*1.00080*1.00040*1.00080*1.00030
09/21/2007 07:00:00*1.00040*1.00030*1.00043*0.99970
09/21/2007 07:05:00*1.00030*1.00020*1.00060*0.99990
09/21/2007 07:10:00*1.00020*0.99940*1.00020*0.99928
09/21/2007 07:15:00*0.99940*0.99970*0.99972*0.99910
09/21/2007 07:20:00*0.99970*0.99970*1.00000*0.99956
09/21/2007 07:25:00*0.99970*0.99970*0.99970*0.99960
09/21/2007 07:30:00*0.99970*0.99971*0.99995*0.99960
09/21/2007 07:35:00*0.99971*0.99980*0.99992*0.99948
09/21/2007 07:40:00*0.99980*1.00075*1.00075*0.99970
09/21/2007 07:45:00*1.00075*1.00070*1.00090*1.00050
09/21/2007 07:50:00*1.00070*0.99981*1.00100*0.99981
09/21/2007 07:55:00*0.99981*1.00040*1.00040*0.99980
09/21/2007 08:00:00*1.00040*1.00040*1.00052*1.00010
09/21/2007 08:05:00*1.00040*1.00130*1.00140*1.00035
09/21/2007 08:10:00*1.00130*1.00130*1.00140*1.00090
09/21/2007 08:15:00*1.00130*1.00160*1.00160*1.00120
09/21/2007 08:20:00*1.00160*1.00160*1.00200*1.00110
09/21/2007 08:25:00*1.00160*1.00120*1.00180*1.00090
09/21/2007 08:30:00*1.00120*1.00410*1.00420*1.00120
09/21/2007 08:35:00*1.00410*1.00350*1.00450*1.00310
09/21/2007 08:40:00*1.00350*1.00485*1.00566*1.00350
09/21/2007 08:45:00*1.00485*1.00440*1.00520*1.00410
09/21/2007 08:50:00*1.00440*1.00262*1.00460*1.00240
09/21/2007 08:55:00*1.00262*1.00360*1.00410*1.00250
09/21/2007 09:00:00*1.00360*1.00408*1.00408*1.00350
09/21/2007 09:05:00*1.00408*1.00380*1.00430*1.00370
09/21/2007 09:10:00*1.00380*1.00311*1.00380*1.00311
09/21/2007 09:15:00*1.00311*1.00200*1.00316*1.00141
09/21/2007 09:20:00*1.00200*1.00120*1.00200*1.00090
09/21/2007 09:25:00*1.00120*1.00090*1.00160*1.00090
09/21/2007 09:30:00*1.00090*1.00210*1.00210*1.00080
09/21/2007 09:35:00*1.00210*1.00210*1.00260*1.00180
09/21/2007 09:40:00*1.00210*1.00216*1.00251*1.00200
09/21/2007 09:45:00*1.00216*1.00190*1.00220*1.00160
09/21/2007 09:50:00*1.00190*1.00220*1.00250*1.00190
09/21/2007 09:55:00*1.00220*1.00190*1.00221*1.00176
09/21/2007 10:00:00*1.00190*1.00110*1.00200*1.00110
09/21/2007 10:05:00*1.00110*1.00100*1.00140*1.00050
09/21/2007 10:10:00*1.00100*1.00086*1.00100*1.00055
09/21/2007 10:15:00*1.00086*1.00148*1.00148*1.00082
09/21/2007 10:20:00*1.00148*1.00110*1.00148*1.00090
09/21/2007 10:25:00*1.00110*1.00100*1.00130*1.00090
09/21/2007 10:30:00*1.00100*1.00083*1.00110*1.00070
09/21/2007 10:35:00*1.00083*1.00132*1.00147*1.00080
09/21/2007 10:40:00*1.00132*1.00073*1.00132*1.00060
09/21/2007 10:45:00*1.00073*1.00030*1.00073*0.99980
09/21/2007 10:50:00*1.00030*0.99950*1.00060*0.99930
09/21/2007 10:55:00*0.99950*1.00000*1.00000*0.99910
09/21/2007 11:00:00*1.00000*0.99973*1.00010*0.99950
09/21/2007 11:05:00*0.99973*0.99990*1.00030*0.99970
09/21/2007 11:10:00*0.99990*0.99980*1.00010*0.99970
09/21/2007 11:15:00*0.99980*0.99970*0.99980*0.99940
09/21/2007 11:20:00*0.99970*1.00040*1.00060*0.99960
09/21/2007 11:25:00*1.00040*1.00020*1.00050*1.00000
09/21/2007 11:30:00*1.00020*1.00060*1.00070*1.00000
09/21/2007 11:35:00*1.00060*1.00050*1.00110*1.00040
09/21/2007 11:40:00*1.00050*1.00041*1.00060*1.00030
09/21/2007 11:45:00*1.00041*1.00030*1.00041*1.00020
09/21/2007 11:50:00*1.00030*1.00040*1.00051*1.00011
09/21/2007 11:55:00*1.00040*1.00070*1.00070*1.00030
09/21/2007 12:00:00*1.00070*0.99980*1.00070*0.99950
09/21/2007 12:05:00*0.99980*0.99960*0.99990*0.99950
09/21/2007 12:10:00*0.99960*0.99980*1.00000*0.99960
09/21/2007 12:15:00*0.99980*0.99720*0.99990*0.99690
09/21/2007 12:20:00*0.99720*0.99742*0.99750*0.99575
09/21/2007 12:25:00*0.99742*0.99750*0.99760*0.99710
09/21/2007 12:30:00*0.99750*0.99770*0.99780*0.99740
09/21/2007 12:35:00*0.99770*0.99780*0.99840*0.99760
09/21/2007 12:40:00*0.99780*0.99774*0.99791*0.99733
09/21/2007 12:45:00*0.99774*0.99790*0.99810*0.99750
09/21/2007 12:50:00*0.99790*0.99782*0.99800*0.99780
09/21/2007 12:55:00*0.99782*0.99710*0.99785*0.99690
09/21/2007 13:00:00*0.99710*0.99731*0.99736*0.99700
09/21/2007 13:05:00*0.99731*0.99760*0.99760*0.99726
09/21/2007 13:10:00*0.99760*0.99790*0.99830*0.99740
09/21/2007 13:15:00*0.99790*0.99840*0.99840*0.99790
09/21/2007 13:20:00*0.99840*0.99850*0.99860*0.99810
09/21/2007 13:25:00*0.99850*0.99807*0.99850*0.99800
09/21/2007 13:30:00*0.99807*0.99870*0.99870*0.99807
09/21/2007 13:35:00*0.99870*0.99860*0.99870*0.99830
09/21/2007 13:40:00*0.99860*0.99910*0.99950*0.99860
09/21/2007 13:45:00*0.99910*0.99920*0.99940*0.99910
09/21/2007 13:50:00*0.99920*0.99930*0.99960*0.99920
09/21/2007 13:55:00*0.99930*0.99950*0.99990*0.99920
09/21/2007 14:00:00*0.99940*0.99955*1.00020*0.99925
09/21/2007 14:05:00*0.99980*0.99960*0.99995*0.99945
09/21/2007 14:10:00*0.99930*0.99940*0.99940*0.99930
09/21/2007 14:15:00*0.99940*0.99970*0.99990*0.99940
09/21/2007 14:20:00*0.99970*0.99950*0.99990*0.99950
09/21/2007 14:25:00*0.99950*0.99940*0.99950*0.99940
09/21/2007 14:30:00*0.99940*0.99970*0.99970*0.99930
09/21/2007 14:35:00*0.99970*1.00060*1.00070*0.99960
09/21/2007 14:40:00*1.00060*1.00020*1.00080*1.00010
09/21/2007 14:45:00*1.00020*1.00010*1.00030*1.00000
09/21/2007 14:50:00*1.00010*1.00000*1.00020*1.00000
09/21/2007 14:55:00*1.00000*1.00030*1.00050*1.00000
09/21/2007 15:00:00*1.00030*1.00050*1.00050*1.00020
09/21/2007 15:05:00*1.00050*1.00040*1.00060*1.00030
09/21/2007 15:10:00*1.00065*1.00060*1.00090*1.00035
09/21/2007 15:15:00*1.00040*1.00030*1.00040*1.00020
09/21/2007 15:20:00*1.00030*1.00030*1.00040*1.00020
09/21/2007 15:25:00*1.00030*1.00040*1.00050*1.00030
09/21/2007 15:30:00*1.00040*1.00051*1.00060*1.00040
09/21/2007 15:35:00*1.00051*1.00050*1.00051*1.00040
09/21/2007 15:40:00*1.00080*1.00075*1.00085*1.00035
09/21/2007 15:45:00*1.00050*1.00060*1.00070*1.00050
09/21/2007 15:50:00*1.00060*1.00050*1.00080*1.00050
09/21/2007 15:55:00*1.00090*1.00080*1.00115*1.00055
09/21/2007 16:00:00*1.00070*1.00085*1.00115*1.00055
09/21/2007 16:05:00*1.00080*1.00115*1.00125*1.00080
09/21/2007 16:10:00*1.00125*1.00140*1.00165*1.00110
09/21/2007 16:15:00*1.00120*1.00075*1.00140*1.00065
09/21/2007 16:20:00*1.00080*1.00095*1.00145*1.00055
09/21/2007 16:25:00*1.00115*1.00080*1.00115*1.00055
09/21/2007 16:30:00*1.00085*1.00100*1.00125*1.00045
09/21/2007 16:35:00*1.00090*1.00085*1.00125*1.00065
09/21/2007 16:40:00*1.00080*1.00105*1.00135*1.00065
09/21/2007 16:45:00*1.00105*1.00090*1.00150*1.00065
09/21/2007 16:50:00*1.00095*1.00085*1.00125*1.00055
09/21/2007 16:55:00*1.00075*1.00035*1.00115*1.00015
09/21/2007 17:00:00*1.00030*1.00095*1.00095*0.99990
