09/19/2007 17:05:00*1.01490*1.01510*1.01510*1.01490
09/19/2007 17:10:00*1.01525*1.01550*1.01550*1.01505
09/19/2007 17:15:00*1.01510*1.01510*1.01530*1.01500
09/19/2007 17:20:00*1.01510*1.01500*1.01510*1.01480
09/19/2007 17:25:00*1.01500*1.01470*1.01500*1.01470
09/19/2007 17:30:00*1.01470*1.01490*1.01490*1.01470
09/19/2007 17:35:00*1.01490*1.01432*1.01490*1.01423
09/19/2007 17:40:00*1.01432*1.01440*1.01440*1.01432
09/19/2007 17:45:00*1.01440*1.01428*1.01440*1.01422
09/19/2007 17:50:00*1.01428*1.01425*1.01429*1.01415
09/19/2007 17:55:00*1.01455*1.01455*1.01470*1.01430
09/19/2007 18:00:00*1.01425*1.01455*1.01480*1.01425
09/19/2007 18:05:00*1.01455*1.01450*1.01455*1.01450
09/19/2007 18:10:00*1.01450*1.01463*1.01475*1.01450
09/19/2007 18:15:00*1.01463*1.01463*1.01463*1.01461
09/19/2007 18:20:00*1.01463*1.01495*1.01495*1.01461
09/19/2007 18:25:00*1.01495*1.01490*1.01495*1.01460
09/19/2007 18:30:00*1.01490*1.01460*1.01490*1.01460
09/19/2007 18:35:00*1.01530*1.01490*1.01530*1.01475
09/19/2007 18:40:00*1.01490*1.01490*1.01490*1.01490
09/19/2007 18:45:00*1.01460*1.01465*1.01465*1.01460
09/19/2007 18:50:00*1.01490*1.01490*1.01495*1.01485
09/19/2007 18:55:00*1.01465*1.01425*1.01465*1.01425
09/19/2007 19:00:00*1.01425*1.01400*1.01425*1.01400
09/19/2007 19:05:00*1.01400*1.01410*1.01420*1.01400
09/19/2007 19:10:00*1.01410*1.01380*1.01410*1.01380
09/19/2007 19:15:00*1.01380*1.01386*1.01390*1.01380
09/19/2007 19:20:00*1.01386*1.01355*1.01390*1.01338
09/19/2007 19:25:00*1.01355*1.01353*1.01360*1.01351
09/19/2007 19:30:00*1.01353*1.01353*1.01355*1.01350
09/19/2007 19:35:00*1.01353*1.01357*1.01358*1.01353
09/19/2007 19:40:00*1.01357*1.01368*1.01370*1.01357
09/19/2007 19:45:00*1.01368*1.01365*1.01376*1.01353
09/19/2007 19:50:00*1.01365*1.01327*1.01366*1.01290
09/19/2007 19:55:00*1.01327*1.01320*1.01361*1.01301
09/19/2007 20:00:00*1.01320*1.01325*1.01350*1.01312
09/19/2007 20:05:00*1.01325*1.01306*1.01325*1.01306
09/19/2007 20:10:00*1.01306*1.01300*1.01310*1.01300
09/19/2007 20:15:00*1.01300*1.01310*1.01316*1.01291
09/19/2007 20:20:00*1.01310*1.01310*1.01320*1.01295
09/19/2007 20:25:00*1.01310*1.01300*1.01310*1.01295
09/19/2007 20:30:00*1.01300*1.01300*1.01300*1.01292
09/19/2007 20:35:00*1.01300*1.01295*1.01315*1.01295
09/19/2007 20:40:00*1.01295*1.01284*1.01295*1.01245
09/19/2007 20:45:00*1.01284*1.01280*1.01284*1.01280
09/19/2007 20:50:00*1.01280*1.01360*1.01360*1.01275
09/19/2007 20:55:00*1.01360*1.01300*1.01360*1.01270
09/19/2007 21:00:00*1.01300*1.01316*1.01320*1.01297
09/19/2007 21:05:00*1.01316*1.01310*1.01316*1.01306
09/19/2007 21:10:00*1.01310*1.01310*1.01311*1.01301
09/19/2007 21:15:00*1.01310*1.01326*1.01331*1.01291
09/19/2007 21:20:00*1.01326*1.01342*1.01361*1.01326
09/19/2007 21:25:00*1.01342*1.01330*1.01342*1.01321
09/19/2007 21:30:00*1.01330*1.01330*1.01340*1.01321
09/19/2007 21:35:00*1.01330*1.01335*1.01335*1.01330
09/19/2007 21:40:00*1.01340*1.01370*1.01370*1.01335
09/19/2007 21:45:00*1.01335*1.01340*1.01340*1.01335
09/19/2007 21:50:00*1.01340*1.01315*1.01340*1.01305
09/19/2007 21:55:00*1.01315*1.01310*1.01315*1.01305
09/19/2007 22:00:00*1.01310*1.01295*1.01315*1.01290
09/19/2007 22:05:00*1.01295*1.01315*1.01315*1.01280
09/19/2007 22:10:00*1.01315*1.01315*1.01315*1.01295
09/19/2007 22:15:00*1.01315*1.01340*1.01340*1.01315
09/19/2007 22:20:00*1.01340*1.01350*1.01350*1.01340
09/19/2007 22:25:00*1.01365*1.01360*1.01390*1.01335
09/19/2007 22:30:00*1.01350*1.01360*1.01390*1.01350
09/19/2007 22:35:00*1.01360*1.01390*1.01390*1.01360
09/19/2007 22:40:00*1.01390*1.01345*1.01440*1.01345
09/19/2007 22:45:00*1.01345*1.01295*1.01345*1.01295
09/19/2007 22:50:00*1.01295*1.01285*1.01305*1.01283
09/19/2007 22:55:00*1.01285*1.01300*1.01315*1.01285
09/19/2007 23:00:00*1.01300*1.01310*1.01315*1.01290
09/19/2007 23:05:00*1.01310*1.01330*1.01330*1.01300
09/19/2007 23:10:00*1.01330*1.01325*1.01340*1.01310
09/19/2007 23:15:00*1.01325*1.01325*1.01325*1.01310
09/19/2007 23:20:00*1.01325*1.01330*1.01330*1.01320
09/19/2007 23:25:00*1.01330*1.01330*1.01330*1.01320
09/19/2007 23:30:00*1.01320*1.01330*1.01370*1.01320
09/19/2007 23:35:00*1.01330*1.01330*1.01330*1.01322
09/19/2007 23:40:00*1.01330*1.01330*1.01330*1.01320
09/19/2007 23:45:00*1.01330*1.01331*1.01331*1.01330
09/19/2007 23:50:00*1.01331*1.01322*1.01336*1.01321
09/19/2007 23:55:00*1.01322*1.01326*1.01355*1.01320
09/20/2007 00:00:00*1.01326*1.01356*1.01366*1.01320
09/20/2007 00:05:00*1.01356*1.01322*1.01356*1.01316
09/20/2007 00:10:00*1.01322*1.01326*1.01326*1.01322
09/20/2007 00:15:00*1.01326*1.01336*1.01336*1.01326
09/20/2007 00:20:00*1.01336*1.01336*1.01340*1.01330
09/20/2007 00:25:00*1.01355*1.01355*1.01375*1.01345
09/20/2007 00:30:00*1.01336*1.01345*1.01346*1.01336
09/20/2007 00:35:00*1.01345*1.01366*1.01366*1.01345
09/20/2007 00:40:00*1.01366*1.01341*1.01366*1.01341
09/20/2007 00:45:00*1.01390*1.01370*1.01410*1.01360
09/20/2007 00:50:00*1.01341*1.01335*1.01341*1.01321
09/20/2007 00:55:00*1.01335*1.01320*1.01335*1.01285
09/20/2007 01:00:00*1.01320*1.01310*1.01325*1.01310
09/20/2007 01:05:00*1.01310*1.01320*1.01330*1.01310
09/20/2007 01:10:00*1.01320*1.01315*1.01340*1.01312
09/20/2007 01:15:00*1.01315*1.01390*1.01390*1.01310
09/20/2007 01:20:00*1.01390*1.01370*1.01398*1.01369
09/20/2007 01:25:00*1.01370*1.01370*1.01380*1.01330
09/20/2007 01:30:00*1.01370*1.01358*1.01374*1.01356
09/20/2007 01:35:00*1.01358*1.01365*1.01370*1.01347
09/20/2007 01:40:00*1.01365*1.01350*1.01365*1.01345
09/20/2007 01:45:00*1.01350*1.01350*1.01360*1.01350
09/20/2007 01:50:00*1.01350*1.01315*1.01356*1.01315
09/20/2007 01:55:00*1.01315*1.01295*1.01315*1.01290
09/20/2007 02:00:00*1.01295*1.01294*1.01315*1.01260
09/20/2007 02:05:00*1.01294*1.01250*1.01315*1.01250
09/20/2007 02:10:00*1.01250*1.01310*1.01310*1.01235
09/20/2007 02:15:00*1.01310*1.01320*1.01330*1.01304
09/20/2007 02:20:00*1.01320*1.01270*1.01330*1.01267
09/20/2007 02:25:00*1.01270*1.01216*1.01270*1.01145
09/20/2007 02:30:00*1.01216*1.01100*1.01230*1.01060
09/20/2007 02:35:00*1.01100*1.01050*1.01100*1.01000
09/20/2007 02:40:00*1.01050*1.00947*1.01050*1.00936
09/20/2007 02:45:00*1.00947*1.00970*1.01001*1.00947
09/20/2007 02:50:00*1.00970*1.00940*1.00990*1.00930
09/20/2007 02:55:00*1.00940*1.00970*1.00970*1.00920
09/20/2007 03:00:00*1.00970*1.01000*1.01000*1.00933
09/20/2007 03:05:00*1.01000*1.01080*1.01090*1.01000
09/20/2007 03:10:00*1.01080*1.01000*1.01140*1.00994
09/20/2007 03:15:00*1.01000*1.01002*1.01054*1.00990
09/20/2007 03:20:00*1.01002*1.00870*1.01015*1.00860
09/20/2007 03:25:00*1.00870*1.00890*1.00910*1.00870
09/20/2007 03:30:00*1.00890*1.00972*1.00990*1.00863
09/20/2007 03:35:00*1.00972*1.00995*1.01010*1.00970
09/20/2007 03:40:00*1.00995*1.01130*1.01130*1.00970
09/20/2007 03:45:00*1.01130*1.01155*1.01281*1.01130
09/20/2007 03:50:00*1.01155*1.01146*1.01190*1.01106
09/20/2007 03:55:00*1.01146*1.01100*1.01146*1.00952
09/20/2007 04:00:00*1.01100*1.01140*1.01170*1.01060
09/20/2007 04:05:00*1.01140*1.01120*1.01140*1.01100
09/20/2007 04:10:00*1.01120*1.01110*1.01120*1.01090
09/20/2007 04:15:00*1.01110*1.01080*1.01110*1.01050
09/20/2007 04:20:00*1.01080*1.01063*1.01090*1.01060
09/20/2007 04:25:00*1.01063*1.01087*1.01087*1.01060
09/20/2007 04:30:00*1.01087*1.01095*1.01095*1.01072
09/20/2007 04:35:00*1.01095*1.01125*1.01125*1.01095
09/20/2007 04:40:00*1.01125*1.01160*1.01175*1.01125
09/20/2007 04:45:00*1.01160*1.01115*1.01160*1.01110
09/20/2007 04:50:00*1.01115*1.01130*1.01135*1.01115
09/20/2007 04:55:00*1.01130*1.01120*1.01140*1.01120
09/20/2007 05:00:00*1.01120*1.01125*1.01140*1.01110
09/20/2007 05:05:00*1.01125*1.01165*1.01170*1.01125
09/20/2007 05:10:00*1.01165*1.01225*1.01265*1.01165
09/20/2007 05:15:00*1.01225*1.01225*1.01240*1.01215
09/20/2007 05:20:00*1.01225*1.01220*1.01240*1.01210
09/20/2007 05:25:00*1.01220*1.01225*1.01240*1.01210
09/20/2007 05:30:00*1.01225*1.01236*1.01301*1.01220
09/20/2007 05:35:00*1.01236*1.01240*1.01260*1.01220
09/20/2007 05:40:00*1.01240*1.01135*1.01255*1.01110
09/20/2007 05:45:00*1.01135*1.01095*1.01135*1.01090
09/20/2007 05:50:00*1.01095*1.01085*1.01120*1.01080
09/20/2007 05:55:00*1.01085*1.01078*1.01090*1.01070
09/20/2007 06:00:00*1.01078*1.01085*1.01090*1.01054
09/20/2007 06:05:00*1.01085*1.01095*1.01100*1.01070
09/20/2007 06:10:00*1.01095*1.01040*1.01110*1.01035
09/20/2007 06:15:00*1.01040*1.01040*1.01060*1.01030
09/20/2007 06:20:00*1.01040*1.01030*1.01060*1.01030
09/20/2007 06:25:00*1.01030*1.00922*1.01060*1.00922
09/20/2007 06:30:00*1.00922*1.00990*1.00990*1.00920
09/20/2007 06:35:00*1.00990*1.00900*1.01000*1.00865
09/20/2007 06:40:00*1.00900*1.00865*1.00900*1.00850
09/20/2007 06:45:00*1.00865*1.00910*1.00960*1.00861
09/20/2007 06:50:00*1.00910*1.00920*1.00965*1.00863
09/20/2007 06:55:00*1.00920*1.00935*1.00940*1.00865
09/20/2007 07:00:00*1.00935*1.00650*1.00935*1.00630
09/20/2007 07:05:00*1.00650*1.00450*1.00738*1.00428
09/20/2007 07:10:00*1.00450*1.00480*1.00540*1.00370
09/20/2007 07:15:00*1.00480*1.00420*1.00480*1.00380
09/20/2007 07:20:00*1.00420*1.00470*1.00500*1.00420
09/20/2007 07:25:00*1.00470*1.00540*1.00545*1.00450
09/20/2007 07:30:00*1.00540*1.00500*1.00570*1.00496
09/20/2007 07:35:00*1.00500*1.00410*1.00500*1.00370
09/20/2007 07:40:00*1.00410*1.00490*1.00520*1.00410
09/20/2007 07:45:00*1.00490*1.00540*1.00540*1.00434
09/20/2007 07:50:00*1.00540*1.00370*1.00540*1.00360
09/20/2007 07:55:00*1.00370*1.00330*1.00370*1.00250
09/20/2007 08:00:00*1.00330*1.00280*1.00370*1.00240
09/20/2007 08:05:00*1.00280*1.00170*1.00290*1.00170
09/20/2007 08:10:00*1.00170*1.00043*1.00200*1.00032
09/20/2007 08:15:00*1.00043*1.00150*1.00163*1.00020
09/20/2007 08:20:00*1.00150*1.00240*1.00290*1.00140
09/20/2007 08:25:00*1.00240*1.00175*1.00240*1.00154
09/20/2007 08:30:00*1.00175*1.00240*1.00250*1.00110
09/20/2007 08:35:00*1.00240*1.00170*1.00240*1.00170
09/20/2007 08:40:00*1.00170*1.00190*1.00210*1.00160
09/20/2007 08:45:00*1.00190*1.00210*1.00230*1.00190
09/20/2007 08:50:00*1.00210*1.00220*1.00268*1.00210
09/20/2007 08:55:00*1.00220*1.00160*1.00240*1.00140
09/20/2007 09:00:00*1.00160*1.00130*1.00240*1.00120
09/20/2007 09:05:00*1.00130*1.00100*1.00170*1.00090
09/20/2007 09:10:00*1.00100*1.00050*1.00110*0.99990
09/20/2007 09:15:00*1.00050*1.00047*1.00100*1.00040
09/20/2007 09:20:00*1.00047*1.00050*1.00122*1.00000
09/20/2007 09:25:00*1.00050*1.00100*1.00162*1.00040
09/20/2007 09:30:00*1.00100*1.00170*1.00210*1.00100
09/20/2007 09:35:00*1.00170*1.00260*1.00270*1.00170
09/20/2007 09:40:00*1.00260*1.00210*1.00260*1.00180
09/20/2007 09:45:00*1.00210*1.00130*1.00210*1.00130
09/20/2007 09:50:00*1.00130*1.00135*1.00150*1.00110
09/20/2007 09:55:00*1.00135*1.00090*1.00152*1.00090
09/20/2007 10:00:00*1.00090*1.00080*1.00120*1.00050
09/20/2007 10:05:00*1.00080*1.00060*1.00090*1.00050
09/20/2007 10:10:00*1.00060*1.00090*1.00121*1.00050
09/20/2007 10:15:00*1.00090*1.00060*1.00100*1.00060
09/20/2007 10:20:00*1.00060*1.00060*1.00090*1.00040
09/20/2007 10:25:00*1.00060*1.00040*1.00080*1.00037
09/20/2007 10:30:00*1.00040*1.00050*1.00110*1.00040
09/20/2007 10:35:00*1.00050*1.00020*1.00080*1.00020
09/20/2007 10:40:00*1.00020*1.00050*1.00071*1.00020
09/20/2007 10:45:00*1.00050*1.00030*1.00050*1.00020
09/20/2007 10:50:00*1.00030*1.00030*1.00040*1.00000
09/20/2007 10:55:00*1.00030*1.00040*1.00100*0.99949
09/20/2007 11:00:00*1.00040*1.00145*1.00151*1.00020
09/20/2007 11:05:00*1.00145*1.00080*1.00145*1.00080
09/20/2007 11:10:00*1.00080*1.00120*1.00160*1.00070
09/20/2007 11:15:00*1.00120*1.00130*1.00210*1.00110
09/20/2007 11:20:00*1.00130*1.00110*1.00130*1.00100
09/20/2007 11:25:00*1.00110*1.00100*1.00110*1.00070
09/20/2007 11:30:00*1.00100*1.00090*1.00110*1.00090
09/20/2007 11:35:00*1.00090*1.00050*1.00090*1.00050
09/20/2007 11:40:00*1.00050*1.00080*1.00100*1.00050
09/20/2007 11:45:00*1.00080*1.00170*1.00170*1.00080
09/20/2007 11:50:00*1.00170*1.00160*1.00170*1.00120
09/20/2007 11:55:00*1.00160*1.00137*1.00160*1.00090
09/20/2007 12:00:00*1.00137*1.00120*1.00160*1.00118
09/20/2007 12:05:00*1.00120*1.00130*1.00130*1.00120
09/20/2007 12:10:00*1.00130*1.00100*1.00130*1.00071
09/20/2007 12:15:00*1.00100*1.00101*1.00110*1.00100
09/20/2007 12:20:00*1.00101*1.00160*1.00170*1.00101
09/20/2007 12:25:00*1.00160*1.00120*1.00190*1.00100
09/20/2007 12:30:00*1.00120*1.00140*1.00172*1.00120
09/20/2007 12:35:00*1.00140*1.00190*1.00230*1.00120
09/20/2007 12:40:00*1.00190*1.00200*1.00210*1.00160
09/20/2007 12:45:00*1.00200*1.00180*1.00220*1.00160
09/20/2007 12:50:00*1.00180*1.00190*1.00220*1.00180
09/20/2007 12:55:00*1.00190*1.00210*1.00210*1.00190
09/20/2007 13:00:00*1.00210*1.00190*1.00210*1.00180
09/20/2007 13:05:00*1.00190*1.00170*1.00190*1.00160
09/20/2007 13:10:00*1.00170*1.00160*1.00170*1.00150
09/20/2007 13:15:00*1.00160*1.00180*1.00200*1.00160
09/20/2007 13:20:00*1.00180*1.00180*1.00190*1.00180
09/20/2007 13:25:00*1.00180*1.00200*1.00200*1.00170
09/20/2007 13:30:00*1.00200*1.00184*1.00200*1.00177
09/20/2007 13:35:00*1.00184*1.00180*1.00185*1.00160
09/20/2007 13:40:00*1.00180*1.00170*1.00210*1.00170
09/20/2007 13:45:00*1.00170*1.00170*1.00180*1.00160
09/20/2007 13:50:00*1.00170*1.00170*1.00170*1.00158
09/20/2007 13:55:00*1.00170*1.00170*1.00170*1.00150
09/20/2007 14:00:00*1.00170*1.00170*1.00190*1.00150
09/20/2007 14:05:00*1.00170*1.00160*1.00180*1.00160
09/20/2007 14:10:00*1.00160*1.00164*1.00180*1.00150
09/20/2007 14:15:00*1.00164*1.00130*1.00164*1.00120
09/20/2007 14:20:00*1.00130*1.00100*1.00130*1.00100
09/20/2007 14:25:00*1.00100*1.00060*1.00100*1.00050
09/20/2007 14:30:00*1.00060*1.00030*1.00070*1.00030
09/20/2007 14:35:00*1.00030*0.99980*1.00045*0.99972
09/20/2007 14:40:00*0.99980*0.99980*1.00026*0.99970
09/20/2007 14:45:00*0.99980*0.99940*0.99990*0.99910
09/20/2007 14:50:00*0.99940*1.00030*1.00030*0.99940
09/20/2007 14:55:00*1.00030*1.00050*1.00050*1.00020
09/20/2007 15:00:00*1.00050*1.00060*1.00071*1.00050
09/20/2007 15:05:00*1.00060*1.00110*1.00120*1.00060
09/20/2007 15:10:00*1.00110*1.00120*1.00150*1.00090
09/20/2007 15:15:00*1.00120*1.00100*1.00120*1.00090
09/20/2007 15:20:00*1.00100*1.00100*1.00110*1.00090
09/20/2007 15:25:00*1.00100*1.00100*1.00110*1.00089
09/20/2007 15:30:00*1.00100*1.00090*1.00110*1.00090
09/20/2007 15:35:00*1.00090*1.00100*1.00110*1.00090
09/20/2007 15:40:00*1.00100*1.00100*1.00140*1.00090
09/20/2007 15:45:00*1.00100*1.00110*1.00120*1.00090
09/20/2007 15:50:00*1.00110*1.00120*1.00130*1.00090
09/20/2007 15:55:00*1.00120*1.00120*1.00140*1.00110
09/20/2007 16:00:00*1.00120*1.00120*1.00140*1.00100
09/20/2007 16:05:00*1.00120*1.00120*1.00130*1.00110
09/20/2007 16:10:00*1.00120*1.00091*1.00120*1.00090
09/20/2007 16:15:00*1.00091*1.00150*1.00160*1.00091
09/20/2007 16:20:00*1.00150*1.00160*1.00210*1.00140
09/20/2007 16:25:00*1.00160*1.00192*1.00200*1.00160
09/20/2007 16:30:00*1.00192*1.00200*1.00210*1.00190
09/20/2007 16:35:00*1.00200*1.00200*1.00230*1.00200
09/20/2007 16:40:00*1.00200*1.00241*1.00284*1.00200
09/20/2007 16:45:00*1.00241*1.00240*1.00270*1.00220
09/20/2007 16:50:00*1.00240*1.00220*1.00240*1.00200
09/20/2007 16:55:00*1.00220*1.00210*1.00220*1.00170
09/20/2007 17:00:00*1.00210*1.00210*1.00230*1.00190
