09/18/2007 17:05:00*1.01320*1.01300*1.01320*1.01290
09/18/2007 17:10:00*1.01300*1.01290*1.01330*1.01270
09/18/2007 17:15:00*1.01290*1.01260*1.01330*1.01260
09/18/2007 17:20:00*1.01260*1.01270*1.01310*1.01260
09/18/2007 17:25:00*1.01270*1.01310*1.01350*1.01270
09/18/2007 17:30:00*1.01310*1.01310*1.01330*1.01285
09/18/2007 17:35:00*1.01310*1.01316*1.01359*1.01310
09/18/2007 17:40:00*1.01316*1.01344*1.01370*1.01313
09/18/2007 17:45:00*1.01344*1.01350*1.01355*1.01315
09/18/2007 17:50:00*1.01350*1.01350*1.01370*1.01300
09/18/2007 17:55:00*1.01350*1.01370*1.01385*1.01350
09/18/2007 18:00:00*1.01370*1.01410*1.01430*1.01350
09/18/2007 18:05:00*1.01410*1.01439*1.01440*1.01410
09/18/2007 18:10:00*1.01439*1.01399*1.01460*1.01391
09/18/2007 18:15:00*1.01399*1.01415*1.01449*1.01399
09/18/2007 18:20:00*1.01415*1.01420*1.01421*1.01415
09/18/2007 18:25:00*1.01420*1.01420*1.01430*1.01420
09/18/2007 18:30:00*1.01420*1.01430*1.01430*1.01420
09/18/2007 18:35:00*1.01430*1.01430*1.01440*1.01415
09/18/2007 18:40:00*1.01430*1.01400*1.01430*1.01400
09/18/2007 18:45:00*1.01400*1.01420*1.01420*1.01400
09/18/2007 18:50:00*1.01420*1.01401*1.01421*1.01400
09/18/2007 18:55:00*1.01401*1.01390*1.01401*1.01381
09/18/2007 19:00:00*1.01390*1.01390*1.01393*1.01390
09/18/2007 19:05:00*1.01390*1.01390*1.01390*1.01385
09/18/2007 19:10:00*1.01440*1.01440*1.01440*1.01385
09/18/2007 19:15:00*1.01390*1.01350*1.01390*1.01345
09/18/2007 19:20:00*1.01350*1.01360*1.01365*1.01345
09/18/2007 19:25:00*1.01360*1.01385*1.01390*1.01360
09/18/2007 19:30:00*1.01385*1.01390*1.01390*1.01380
09/18/2007 19:35:00*1.01390*1.01405*1.01410*1.01390
09/18/2007 19:40:00*1.01405*1.01415*1.01415*1.01395
09/18/2007 19:45:00*1.01415*1.01410*1.01415*1.01405
09/18/2007 19:50:00*1.01410*1.01405*1.01410*1.01405
09/18/2007 19:55:00*1.01405*1.01405*1.01410*1.01390
09/18/2007 20:00:00*1.01405*1.01395*1.01405*1.01390
09/18/2007 20:05:00*1.01395*1.01400*1.01400*1.01390
09/18/2007 20:10:00*1.01400*1.01395*1.01405*1.01365
09/18/2007 20:15:00*1.01395*1.01330*1.01395*1.01330
09/18/2007 20:20:00*1.01330*1.01322*1.01365*1.01322
09/18/2007 20:25:00*1.01322*1.01365*1.01390*1.01322
09/18/2007 20:30:00*1.01365*1.01380*1.01385*1.01340
09/18/2007 20:35:00*1.01380*1.01380*1.01405*1.01321
09/18/2007 20:40:00*1.01380*1.01412*1.01420*1.01325
09/18/2007 20:45:00*1.01412*1.01435*1.01435*1.01410
09/18/2007 20:50:00*1.01435*1.01461*1.01470*1.01410
09/18/2007 20:55:00*1.01461*1.01425*1.01461*1.01420
09/18/2007 21:00:00*1.01425*1.01430*1.01430*1.01420
09/18/2007 21:05:00*1.01430*1.01340*1.01430*1.01340
09/18/2007 21:10:00*1.01340*1.01320*1.01340*1.01315
09/18/2007 21:15:00*1.01320*1.01310*1.01320*1.01310
09/18/2007 21:20:00*1.01310*1.01360*1.01390*1.01310
09/18/2007 21:25:00*1.01360*1.01330*1.01365*1.01330
09/18/2007 21:30:00*1.01330*1.01325*1.01340*1.01320
09/18/2007 21:35:00*1.01325*1.01270*1.01330*1.01270
09/18/2007 21:40:00*1.01270*1.01170*1.01280*1.01150
09/18/2007 21:45:00*1.01170*1.01120*1.01190*1.01070
09/18/2007 21:50:00*1.01120*1.01040*1.01120*1.01030
09/18/2007 21:55:00*1.01040*1.01070*1.01070*1.01040
09/18/2007 22:00:00*1.01070*1.01085*1.01166*1.01070
09/18/2007 22:05:00*1.01085*1.01126*1.01157*1.01067
09/18/2007 22:10:00*1.01126*1.01150*1.01150*1.01115
09/18/2007 22:15:00*1.01150*1.00940*1.01150*1.00900
09/18/2007 22:20:00*1.00940*1.01060*1.01060*1.00845
09/18/2007 22:25:00*1.01060*1.01010*1.01060*1.00960
09/18/2007 22:30:00*1.01010*1.01037*1.01045*1.00994
09/18/2007 22:35:00*1.01037*1.01000*1.01037*1.00940
09/18/2007 22:40:00*1.01000*1.00920*1.01010*1.00920
09/18/2007 22:45:00*1.00920*1.00910*1.00940*1.00900
09/18/2007 22:50:00*1.00910*1.00944*1.00960*1.00910
09/18/2007 22:55:00*1.00944*1.00990*1.00990*1.00920
09/18/2007 23:00:00*1.00990*1.00980*1.00990*1.00970
09/18/2007 23:05:00*1.00980*1.00990*1.01005*1.00970
09/18/2007 23:10:00*1.00990*1.00985*1.00995*1.00980
09/18/2007 23:15:00*1.00985*1.00985*1.00985*1.00960
09/18/2007 23:20:00*1.00985*1.00990*1.00990*1.00960
09/18/2007 23:25:00*1.01010*1.00985*1.01040*1.00975
09/18/2007 23:30:00*1.00990*1.00974*1.00990*1.00960
09/18/2007 23:35:00*1.00974*1.00951*1.00974*1.00950
09/18/2007 23:40:00*1.00951*1.00928*1.00951*1.00921
09/18/2007 23:45:00*1.00928*1.00941*1.00955*1.00927
09/18/2007 23:50:00*1.00941*1.00950*1.00950*1.00937
09/18/2007 23:55:00*1.00950*1.00940*1.00950*1.00936
09/19/2007 00:00:00*1.00940*1.00930*1.00940*1.00921
09/19/2007 00:05:00*1.00930*1.00940*1.00945*1.00930
09/19/2007 00:10:00*1.00940*1.00945*1.00945*1.00930
09/19/2007 00:15:00*1.00945*1.00910*1.00945*1.00910
09/19/2007 00:20:00*1.00910*1.00910*1.00930*1.00910
09/19/2007 00:25:00*1.00910*1.00910*1.00924*1.00909
09/19/2007 00:30:00*1.00910*1.00950*1.00974*1.00910
09/19/2007 00:35:00*1.00950*1.00942*1.00961*1.00941
09/19/2007 00:40:00*1.00942*1.00940*1.00942*1.00940
09/19/2007 00:45:00*1.00940*1.00934*1.00944*1.00934
09/19/2007 00:50:00*1.00934*1.00940*1.00940*1.00934
09/19/2007 00:55:00*1.00940*1.00944*1.00944*1.00940
09/19/2007 01:00:00*1.00944*1.00929*1.00944*1.00924
09/19/2007 01:05:00*1.00929*1.00934*1.00934*1.00920
09/19/2007 01:10:00*1.00934*1.00930*1.00934*1.00923
09/19/2007 01:15:00*1.00930*1.00934*1.00934*1.00924
09/19/2007 01:20:00*1.00934*1.00954*1.00954*1.00930
09/19/2007 01:25:00*1.00954*1.00920*1.00954*1.00915
09/19/2007 01:30:00*1.00920*1.01010*1.01020*1.00920
09/19/2007 01:35:00*1.01010*1.00994*1.01020*1.00960
09/19/2007 01:40:00*1.00994*1.01020*1.01020*1.00976
09/19/2007 01:45:00*1.01020*1.01064*1.01064*1.01010
09/19/2007 01:50:00*1.01064*1.01089*1.01089*1.01024
09/19/2007 01:55:00*1.01089*1.01163*1.01234*1.01080
09/19/2007 02:00:00*1.01163*1.01166*1.01173*1.01150
09/19/2007 02:05:00*1.01166*1.01130*1.01173*1.01120
09/19/2007 02:10:00*1.01130*1.01123*1.01145*1.01123
09/19/2007 02:15:00*1.01123*1.01140*1.01140*1.01110
09/19/2007 02:20:00*1.01140*1.01116*1.01140*1.01106
09/19/2007 02:25:00*1.01116*1.01160*1.01160*1.01091
09/19/2007 02:30:00*1.01160*1.01120*1.01160*1.01100
09/19/2007 02:35:00*1.01120*1.01070*1.01130*1.01018
09/19/2007 02:40:00*1.01070*1.01144*1.01180*1.01050
09/19/2007 02:45:00*1.01144*1.01123*1.01150*1.01117
09/19/2007 02:50:00*1.01123*1.00970*1.01123*1.00970
09/19/2007 02:55:00*1.00970*1.00990*1.01010*1.00950
09/19/2007 03:00:00*1.00990*1.00810*1.01001*1.00810
09/19/2007 03:05:00*1.00810*1.00960*1.00960*1.00810
09/19/2007 03:10:00*1.00960*1.00981*1.01010*1.00866
09/19/2007 03:15:00*1.00981*1.01040*1.01040*1.00960
09/19/2007 03:20:00*1.01040*1.01132*1.01152*1.01010
09/19/2007 03:25:00*1.01132*1.01090*1.01140*1.01050
09/19/2007 03:30:00*1.01090*1.01045*1.01130*1.01040
09/19/2007 03:35:00*1.01045*1.01080*1.01110*1.01045
09/19/2007 03:40:00*1.01080*1.01070*1.01110*1.01050
09/19/2007 03:45:00*1.01070*1.01052*1.01080*1.01030
09/19/2007 03:50:00*1.01052*1.01060*1.01070*1.01020
09/19/2007 03:55:00*1.01060*1.01175*1.01180*1.01050
09/19/2007 04:00:00*1.01175*1.01187*1.01220*1.01160
09/19/2007 04:05:00*1.01187*1.01210*1.01250*1.01165
09/19/2007 04:10:00*1.01210*1.01210*1.01250*1.01204
09/19/2007 04:15:00*1.01210*1.01180*1.01210*1.01180
09/19/2007 04:20:00*1.01180*1.01110*1.01200*1.01110
09/19/2007 04:25:00*1.01110*1.01150*1.01165*1.01110
09/19/2007 04:30:00*1.01150*1.01240*1.01240*1.01140
09/19/2007 04:35:00*1.01240*1.01160*1.01240*1.01150
09/19/2007 04:40:00*1.01160*1.01200*1.01200*1.01160
09/19/2007 04:45:00*1.01200*1.01184*1.01200*1.01160
09/19/2007 04:50:00*1.01184*1.01215*1.01225*1.01174
09/19/2007 04:55:00*1.01215*1.01260*1.01260*1.01170
09/19/2007 05:00:00*1.01260*1.01210*1.01280*1.01150
09/19/2007 05:05:00*1.01210*1.01290*1.01291*1.01170
09/19/2007 05:10:00*1.01290*1.01305*1.01305*1.01260
09/19/2007 05:15:00*1.01305*1.01335*1.01360*1.01300
09/19/2007 05:20:00*1.01335*1.01310*1.01345*1.01294
09/19/2007 05:25:00*1.01310*1.01270*1.01320*1.01270
09/19/2007 05:30:00*1.01270*1.01390*1.01390*1.01270
09/19/2007 05:35:00*1.01390*1.01375*1.01430*1.01326
09/19/2007 05:40:00*1.01375*1.01430*1.01440*1.01375
09/19/2007 05:45:00*1.01430*1.01400*1.01430*1.01380
09/19/2007 05:50:00*1.01400*1.01405*1.01420*1.01400
09/19/2007 05:55:00*1.01405*1.01445*1.01445*1.01390
09/19/2007 06:00:00*1.01445*1.01500*1.01540*1.01443
09/19/2007 06:05:00*1.01500*1.01441*1.01510*1.01440
09/19/2007 06:10:00*1.01441*1.01505*1.01514*1.01430
09/19/2007 06:15:00*1.01505*1.01520*1.01560*1.01505
09/19/2007 06:20:00*1.01520*1.01520*1.01560*1.01491
09/19/2007 06:25:00*1.01520*1.01340*1.01530*1.01340
09/19/2007 06:30:00*1.01340*1.01370*1.01370*1.01340
09/19/2007 06:35:00*1.01370*1.01380*1.01380*1.01350
09/19/2007 06:40:00*1.01380*1.01470*1.01500*1.01370
09/19/2007 06:45:00*1.01470*1.01480*1.01530*1.01461
09/19/2007 06:50:00*1.01480*1.01510*1.01520*1.01460
09/19/2007 06:55:00*1.01510*1.01523*1.01570*1.01490
09/19/2007 07:00:00*1.01523*1.01700*1.01745*1.01523
09/19/2007 07:05:00*1.01700*1.01610*1.01700*1.01610
09/19/2007 07:10:00*1.01610*1.01580*1.01630*1.01580
09/19/2007 07:15:00*1.01580*1.01514*1.01590*1.01511
09/19/2007 07:20:00*1.01514*1.01400*1.01514*1.01370
09/19/2007 07:25:00*1.01400*1.01410*1.01420*1.01390
09/19/2007 07:30:00*1.01410*1.01394*1.01420*1.01370
09/19/2007 07:35:00*1.01394*1.01293*1.01394*1.01240
09/19/2007 07:40:00*1.01293*1.01204*1.01320*1.01161
09/19/2007 07:45:00*1.01204*1.01240*1.01240*1.01190
09/19/2007 07:50:00*1.01240*1.01211*1.01250*1.01190
09/19/2007 07:55:00*1.01211*1.01210*1.01230*1.01190
09/19/2007 08:00:00*1.01210*1.01241*1.01280*1.01190
09/19/2007 08:05:00*1.01241*1.01250*1.01270*1.01210
09/19/2007 08:10:00*1.01250*1.01260*1.01270*1.01240
09/19/2007 08:15:00*1.01260*1.01340*1.01350*1.01260
09/19/2007 08:20:00*1.01340*1.01440*1.01450*1.01330
09/19/2007 08:25:00*1.01440*1.01460*1.01520*1.01435
09/19/2007 08:30:00*1.01460*1.01535*1.01570*1.01385
09/19/2007 08:35:00*1.01535*1.01570*1.01570*1.01492
09/19/2007 08:40:00*1.01570*1.01580*1.01591*1.01510
09/19/2007 08:45:00*1.01580*1.01570*1.01590*1.01520
09/19/2007 08:50:00*1.01570*1.01560*1.01580*1.01550
09/19/2007 08:55:00*1.01560*1.01560*1.01580*1.01540
09/19/2007 09:00:00*1.01560*1.01590*1.01610*1.01560
09/19/2007 09:05:00*1.01590*1.01622*1.01660*1.01590
09/19/2007 09:10:00*1.01622*1.01591*1.01630*1.01580
09/19/2007 09:15:00*1.01591*1.01570*1.01600*1.01547
09/19/2007 09:20:00*1.01570*1.01570*1.01595*1.01560
09/19/2007 09:25:00*1.01570*1.01590*1.01600*1.01510
09/19/2007 09:30:00*1.01590*1.01570*1.01593*1.01560
09/19/2007 09:35:00*1.01570*1.01590*1.01620*1.01560
09/19/2007 09:40:00*1.01590*1.01680*1.01680*1.01590
09/19/2007 09:45:00*1.01680*1.01650*1.01680*1.01600
09/19/2007 09:50:00*1.01650*1.01590*1.01660*1.01551
09/19/2007 09:55:00*1.01590*1.01480*1.01600*1.01480
09/19/2007 10:00:00*1.01480*1.01550*1.01550*1.01450
09/19/2007 10:05:00*1.01550*1.01710*1.01710*1.01550
09/19/2007 10:10:00*1.01710*1.01630*1.01730*1.01620
09/19/2007 10:15:00*1.01630*1.01550*1.01630*1.01550
09/19/2007 10:20:00*1.01550*1.01530*1.01560*1.01500
09/19/2007 10:25:00*1.01530*1.01530*1.01540*1.01490
09/19/2007 10:30:00*1.01530*1.01600*1.01600*1.01420
09/19/2007 10:35:00*1.01600*1.01640*1.01660*1.01570
09/19/2007 10:40:00*1.01640*1.01670*1.01704*1.01640
09/19/2007 10:45:00*1.01670*1.01640*1.01670*1.01620
09/19/2007 10:50:00*1.01640*1.01610*1.01660*1.01610
09/19/2007 10:55:00*1.01610*1.01570*1.01610*1.01475
09/19/2007 11:00:00*1.01570*1.01560*1.01630*1.01521
09/19/2007 11:05:00*1.01560*1.01550*1.01580*1.01520
09/19/2007 11:10:00*1.01550*1.01520*1.01562*1.01510
09/19/2007 11:15:00*1.01520*1.01480*1.01520*1.01470
09/19/2007 11:20:00*1.01480*1.01460*1.01490*1.01440
09/19/2007 11:25:00*1.01460*1.01450*1.01485*1.01450
09/19/2007 11:30:00*1.01450*1.01450*1.01470*1.01450
09/19/2007 11:35:00*1.01450*1.01460*1.01466*1.01425
09/19/2007 11:40:00*1.01460*1.01500*1.01520*1.01450
09/19/2007 11:45:00*1.01500*1.01501*1.01530*1.01490
09/19/2007 11:50:00*1.01501*1.01520*1.01530*1.01501
09/19/2007 11:55:00*1.01520*1.01460*1.01520*1.01450
09/19/2007 12:00:00*1.01460*1.01420*1.01460*1.01400
09/19/2007 12:05:00*1.01420*1.01410*1.01440*1.01410
09/19/2007 12:10:00*1.01410*1.01410*1.01430*1.01330
09/19/2007 12:15:00*1.01410*1.01416*1.01417*1.01370
09/19/2007 12:20:00*1.01416*1.01392*1.01440*1.01390
09/19/2007 12:25:00*1.01392*1.01340*1.01410*1.01340
09/19/2007 12:30:00*1.01340*1.01360*1.01380*1.01310
09/19/2007 12:35:00*1.01360*1.01363*1.01390*1.01350
09/19/2007 12:40:00*1.01363*1.01370*1.01391*1.01363
09/19/2007 12:45:00*1.01370*1.01440*1.01480*1.01370
09/19/2007 12:50:00*1.01440*1.01500*1.01550*1.01430
09/19/2007 12:55:00*1.01500*1.01480*1.01510*1.01450
09/19/2007 13:00:00*1.01480*1.01490*1.01500*1.01470
09/19/2007 13:05:00*1.01490*1.01520*1.01540*1.01490
09/19/2007 13:10:00*1.01520*1.01474*1.01520*1.01470
09/19/2007 13:15:00*1.01474*1.01480*1.01481*1.01470
09/19/2007 13:20:00*1.01480*1.01470*1.01484*1.01470
09/19/2007 13:25:00*1.01470*1.01420*1.01482*1.01420
09/19/2007 13:30:00*1.01420*1.01441*1.01450*1.01390
09/19/2007 13:35:00*1.01441*1.01441*1.01451*1.01440
09/19/2007 13:40:00*1.01441*1.01384*1.01450*1.01384
09/19/2007 13:45:00*1.01384*1.01350*1.01384*1.01322
09/19/2007 13:50:00*1.01350*1.01370*1.01380*1.01350
09/19/2007 13:55:00*1.01370*1.01410*1.01410*1.01360
09/19/2007 14:00:00*1.01410*1.01431*1.01440*1.01410
09/19/2007 14:05:00*1.01431*1.01400*1.01443*1.01400
09/19/2007 14:10:00*1.01400*1.01360*1.01400*1.01340
09/19/2007 14:15:00*1.01360*1.01420*1.01420*1.01360
09/19/2007 14:20:00*1.01420*1.01461*1.01461*1.01414
09/19/2007 14:25:00*1.01461*1.01390*1.01470*1.01390
09/19/2007 14:30:00*1.01390*1.01360*1.01390*1.01360
09/19/2007 14:35:00*1.01360*1.01306*1.01360*1.01305
09/19/2007 14:40:00*1.01306*1.01340*1.01340*1.01295
09/19/2007 14:45:00*1.01340*1.01380*1.01390*1.01330
09/19/2007 14:50:00*1.01380*1.01410*1.01430*1.01380
09/19/2007 14:55:00*1.01410*1.01390*1.01410*1.01370
09/19/2007 15:00:00*1.01390*1.01400*1.01420*1.01370
09/19/2007 15:05:00*1.01400*1.01410*1.01420*1.01400
09/19/2007 15:10:00*1.01410*1.01440*1.01440*1.01390
09/19/2007 15:15:00*1.01440*1.01450*1.01470*1.01430
09/19/2007 15:20:00*1.01450*1.01470*1.01470*1.01440
09/19/2007 15:25:00*1.01470*1.01460*1.01470*1.01442
09/19/2007 15:30:00*1.01460*1.01442*1.01470*1.01430
09/19/2007 15:35:00*1.01442*1.01440*1.01445*1.01420
09/19/2007 15:40:00*1.01440*1.01450*1.01450*1.01440
09/19/2007 15:45:00*1.01450*1.01460*1.01460*1.01450
09/19/2007 15:50:00*1.01460*1.01472*1.01472*1.01456
09/19/2007 15:55:00*1.01472*1.01492*1.01510*1.01452
09/19/2007 16:00:00*1.01492*1.01507*1.01513*1.01485
09/19/2007 16:05:00*1.01507*1.01514*1.01526*1.01497
09/19/2007 16:10:00*1.01514*1.01510*1.01524*1.01499
09/19/2007 16:15:00*1.01510*1.01500*1.01520*1.01490
09/19/2007 16:20:00*1.01500*1.01491*1.01510*1.01490
09/19/2007 16:25:00*1.01491*1.01500*1.01510*1.01470
09/19/2007 16:30:00*1.01500*1.01520*1.01540*1.01500
09/19/2007 16:35:00*1.01520*1.01460*1.01520*1.01454
09/19/2007 16:40:00*1.01460*1.01479*1.01510*1.01460
09/19/2007 16:45:00*1.01479*1.01465*1.01490*1.01450
09/19/2007 16:50:00*1.01465*1.01490*1.01505*1.01460
09/19/2007 16:55:00*1.01490*1.01490*1.01510*1.01480
09/19/2007 17:00:00*1.01520*1.01505*1.01550*1.01495
